Vertcoin (VTC) Quadro Histórico

Vertcoin logo
VTCVertcoin
JPY 20,52+3.92%
Capitalização de mercadoJPY 1,32B
Volume (24)JPY 14.665.221
Fornecimento em circulação64.423.199 VTC
Data de emissão10/01/2014

Powered by Coingecko

Vertcoin Dados Históricos de Preços (JPY)

Data
24/06/2022
JPY 19,82431
JPY 0
JPY 20,135883
JPY 19,102395
23/06/2022
JPY 18,301771
JPY 19,82431
JPY 19,623489
JPY 18,301771
22/06/2022
JPY 19,058177
JPY 18,301771
JPY 19,097585
JPY 18,554106
21/06/2022
JPY 18,574236
JPY 19,058177
JPY 19,671144
JPY 18,411828
20/06/2022
JPY 18,435985
JPY 18,574236
JPY 18,435985
JPY 17,541071
19/06/2022
JPY 17,339739
JPY 18,435985
JPY 18,409734
JPY 16,729381
18/06/2022
JPY 17,912601
JPY 17,339739
JPY 18,388649
JPY 16,555576

Powered by Coingecko

Mais Cryptocurrencies

861
JPY 20,27+0.11%
hdp.ф Chart
Capitalização de mercadoJPY 1,34B
VolumeJPY 29.643
866
JPY 20,43+6.34%
aog Chart
Capitalização de mercadoJPY 1,33B
VolumeJPY 572.023
868
JPY 1,2-1.01%
polypad Chart
Capitalização de mercadoJPY 1,32B
VolumeJPY 1,26M
864
JPY 1,55+2.42%
moov Chart
Capitalização de mercadoJPY 1,32B
VolumeJPY 92,24M
867
JPY 4.325,04+5.51%
flx Chart
Capitalização de mercadoJPY 1,32B
VolumeJPY 1,86M

Powered by Coingecko