Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Vinci (VINCI) Quadro Histórico

Vinci logo
VINCIVinci
BRL 11,18-6.98%
Capitalização de mercadoBRL 0
Volume (24)BRL 43.654
Fornecimento em circulação0 VINCI
Data de emissão-

Powered by Coingecko

Vinci Dados Históricos de Preços (BRL)

Data
15/05/2022
BRL 12,003748
BRL 0
BRL 12,003748
BRL 11,143184
13/05/2022
BRL 10,733874
BRL 0
BRL 11,380353
BRL 10,733874
12/05/2022
BRL 12,662502
BRL 10,733874
BRL 13,005826
BRL 10,485634
11/05/2022
BRL 13,030783
BRL 12,662502
BRL 13,398495
BRL 12,044511
10/05/2022
BRL 14,400391
BRL 13,030783
BRL 14,400391
BRL 12,797344
09/05/2022
BRL 14,553989
BRL 14,400391
BRL 14,991213
BRL 14,220331

Powered by Coingecko

Mais Cryptocurrencies

1
BRL 157.868+8.33%
btc Chart
Capitalização de mercadoBRL 3T
VolumeBRL 1T
2
BRL 10.855,56+8.09%
eth Chart
Capitalização de mercadoBRL 1,31T
VolumeBRL 182,01B
3
BRL 5,13-0.91%
usdt Chart
Capitalização de mercadoBRL 407,74B
VolumeBRL 453,3B
4
BRL 1.583,04+12.16%
bnb Chart
Capitalização de mercadoBRL 265,46B
VolumeBRL 23,3B
5
BRL 5,15-1.80%
usdc Chart
Capitalização de mercadoBRL 257,48B
VolumeBRL 72,96B

Powered by Coingecko