Warp Finance (WARP) Quadro Histórico

Warp Finance logo
WARPWarp Finance
11,08-27.33%
Capitalização de mercado€508.251
Volume (24)57.965
Fornecimento em circulação48.017 WARP
Data de emissão-

Powered by Coingecko

Warp Finance Dados Históricos de Preços (EUR)

Data
30/06/2022
€18,086984
€0
€18,086984
€15,235124
29/06/2022
€18,490482
€18,086984
€18,490482
€17,193388
28/06/2022
€19,42891
€18,490482
€19,803813
€18,691981
27/06/2022
€19,504864
€19,42891
€19,824844
€19,13817
26/06/2022
€18,118525
€19,504864
€20,526075
€18,118525
25/06/2022
€21,733605
€18,118525
€21,733605
€16,925725
24/06/2022
€16,292821
€21,733605
€22,36415
€16,292821

Powered by Coingecko

Mais Cryptocurrencies

2246
0,00463080.00%
adm Chart
Capitalização de mercado€505.252
Volume€1
2245
Capitalização de mercado€510.625
Volume€13.904
2244
0,00036905+3.89%
cook Chart
Capitalização de mercado€509.355
Volume€6.336
2248
0,00172632+2.97%
hakka Chart
Capitalização de mercado€506.243
Volume€16.314
2257
0,00000823+1.78%
hit Chart
Capitalização de mercado€504.521
Volume€161.272

Powered by Coingecko