Waves (WAVES) Quadro Histórico

Waves logo
WAVESWaves
GBP 3,39-0.60%
Capitalização de mercado
GBP 338,86M
0.48%
Volume (24)
GBP 26.117.311
53.36%
Fornecimento em circulação
100.000.000 WAVES
Data de emissão
12/06/2016

Waves Dados Históricos de Preços (GBP)

Data
01/10/2022
GBP 3,427698
GBP 0
GBP 3,439469
GBP 3,402639
30/09/2022
GBP 3,453855
GBP 3,427698
GBP 3,471736
GBP 3,41536
29/09/2022
GBP 3,563665
GBP 3,453855
GBP 3,571166
GBP 3,433035
28/09/2022
GBP 3,632917
GBP 3,563665
GBP 3,632917
GBP 3,5044
27/09/2022
GBP 3,635183
GBP 3,632917
GBP 3,735906
GBP 3,606609
26/09/2022
GBP 3,615509
GBP 3,635183
GBP 3,710837
GBP 3,575142
25/09/2022
GBP 3,645152
GBP 3,615509
GBP 3,684529
GBP 3,602203

Mais Cryptocurrencies

99
GBP 0,52372+0.19%
mina Chart
Capitalização de mercadoGBP 363,69M
VolumeGBP 5,32M
100
Capitalização de mercadoGBP 340,52M
VolumeGBP 33,77M
102
GBP 37,71+0.23%
ksm Chart
Capitalização de mercadoGBP 338,9M
VolumeGBP 11,52M
103
GBP 23,47+1.86%
dcr Chart
Capitalização de mercadoGBP 337,73M
VolumeGBP 2,51M
104
GBP 0,00437571-1.44%
amp Chart
Capitalização de mercadoGBP 337,16M
VolumeGBP 5,1M