Wing Finance (WING) Quadro Histórico

Wing Finance logo
WINGWing Finance
GBP 5,26+1.21%
Capitalização de mercado
GBP 15,68M
1.76%
Volume (24)
GBP 4.112.695
56.02%
Fornecimento em circulação
2.979.497 WING
Data de emissão
-

Wing Finance Dados Históricos de Preços (GBP)

Data
26/11/2022
GBP 5,110355
GBP 0
GBP 5,306923
GBP 5,071622
25/11/2022
GBP 5,044837
GBP 5,110355
GBP 5,191442
GBP 4,895468
24/11/2022
GBP 5,208401
GBP 5,044837
GBP 5,208401
GBP 5,000543
23/11/2022
GBP 4,979135
GBP 5,208401
GBP 5,258295
GBP 4,979135
22/11/2022
GBP 4,916323
GBP 4,979135
GBP 5,025701
GBP 4,79327
21/11/2022
GBP 5,192836
GBP 4,916323
GBP 5,192836
GBP 4,783367
20/11/2022
GBP 5,042815
GBP 5,192836
GBP 5,459799
GBP 5,042815

Mais Cryptocurrencies

643
GBP 0,03674204+2.68%
df Chart
Capitalização de mercadoGBP 15,83M
VolumeGBP 2,55M
644
GBP 0,673122+0.50%
vita Chart
Capitalização de mercadoGBP 15,73M
VolumeGBP 837
641
GBP 0,0000077-2.24%
kin Chart
Capitalização de mercadoGBP 15,71M
VolumeGBP 134.408
646
GBP 5,14-1.18%
sai Chart
Capitalização de mercadoGBP 15,67M
VolumeGBP 74
647
GBP 1,84-0.08%
znn Chart
Capitalização de mercadoGBP 15,66M
VolumeGBP 3.052