₿ (₿) Live Price

₿ logo
JPY 0.115878+0.00%
Market Cap
JPY 2.42M
4.44%
Volume (24)
JPY 35,820
41.16%
Circulating Supply
20,851,545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
JPY 0.115878

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.115415 / JPY 0.116076

Trading Volume

JPY 35,820
41.16%
Volume / Market Cap
0.014824711
Market Dominance
<0.000001%
Market Rank
#4429

₿ Supply

Circulating Supply
20,851,544.725 ₿
Total Supply
20,851,544.725 ₿
Max Supply
21,000,000 ₿

₿ Market Cap

Market Cap
JPY 2,416,236
4.44%

Fully Diluted
Market Cap

JPY 2,416,236
2.27%

₿ Price Yesterday

Yesterday's Low / High
JPY 0.11587746 / JPY 0.12126366
Yesterday's Open / Close
JPY 0.11587746 / JPY 0.12126366
Yesterday's Change
2.27%
Yesterday's Volume
JPY 35,819.743

₿ Price History

7d Low / 7d High
JPY 0.00073813293 / JPY 0.00082325058
30d Low / 30d High
JPY 0.11587746 / JPY 0.13470202
90d Low / 90d High
JPY 0.11587746 / JPY 0.1421437
52 Week Low / 52 Week High
JPY 0.11587746 / JPY 0.1421437
All Time HighJan 19, 2024 (4 months ago)
JPY 0.930337
87.54%
All Time LowJan 14, 2024 (4 months ago)
JPY 0.066697
73.74%

Data provided by Coingecko API

₿ to JPY converter

₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to JPY)

₿JPY by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (JPY)

Date
6/2/2024
JPY 0.121236
JPY 0
JPY 0.129456
JPY 0.120354
6/1/2024
JPY 0.142069
JPY 0.121236
JPY 0.142144
JPY 0.128482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,434
0.48%
Market CapJPY 1.37T
VolumeJPY 13.67B
2
JPY 3,689.71
0.57%
Market CapJPY 443.35B
VolumeJPY 8.63B
4
JPY 685.44
1.37%
Market CapJPY 105.47B
VolumeJPY 1.37B
5
JPY 160.32
0.45%
Market CapJPY 73.94B
VolumeJPY 2.41B
8
JPY 0.494292
1.76%
Market CapJPY 27.45B
VolumeJPY 832.1M
9
JPY 0.145926
0.93%
Market CapJPY 21.12B
VolumeJPY 972.34M

Data provided by Coingecko API

More Cryptocurrencies

4426
JPY 0.01253646
4.01%
Market CapJPY 2.51M
VolumeJPY 11.49M
4427
JPY 181.75
0.35%
Market CapJPY 2.47M
VolumeJPY 0
4428
JPY 0.0006922
34.77%
Market CapJPY 2.44M
VolumeJPY 67,763
4430
JPY 1.35
34.09%
Market CapJPY 2.3M
VolumeJPY 16,238
4431
JPY 0.00243097
0%
Market CapJPY 2.28M
VolumeJPY 1,090

Data provided by Coingecko API