0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0.047621-8.27%
Market Cap
€88,825
20.09%
Volume (24)
5
0.24%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0.04762071

Price Change

€-0.0042945424
8.27%
24h Low / 24h High
€0.0476157 / €0.075957

Trading Volume

€5.18
0.24%
Volume / Market Cap
0.000058316915
Market Dominance
0.0000035414214%
Market Rank
#3969

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
€88,825
20.09%

Fully Diluted
Market Cap

€88,825
20.00%

0xMonero Price Yesterday

Yesterday's Low / High
€0.059452716 / €0.059596645
Yesterday's Open / Close
€0.059596645 / €0.059452716
Yesterday's Change
20.00%
Yesterday's Volume
€205.09569

0xMonero Price History

7d Low / 7d High
€0.051808551 / €0.082557911
30d Low / 30d High
€0.047736675 / €0.076060768
90d Low / 90d High
€0.047646615 / €0.076060768
52 Week Low / 52 Week High
€0.047646615 / €0.076060768
All Time HighApr 16, 2022 (2 years ago)
€2.04
97.67%
All Time LowJan 29, 2022 (2 years ago)
€0.00006104
77942.12%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
5/24/2024
€0.059249
€0
€0.059908
€0.057616
5/20/2024
€0.047743
€0
€0.048642
€0.047737
5/19/2024
€0.049511
€0.047743
€0.04974
€0.047647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,854
0.44%
Market Cap€1.36T
Volume€10.45B
2
3,860.15
2.59%
Market Cap€463.76B
Volume€11.94B
4
600.91
0.24%
Market Cap€92.5B
Volume€347.8M
8
0.53
1.49%
Market Cap€29.45B
Volume€411M
11
0.46
0.12%
Market Cap€16.24B
Volume€195.78M
584
1
0.27%
Market Cap€70.43M
Volume€491,821

Data provided by Coingecko API

More Cryptocurrencies

3966
0.00001002
6.38%
Market Cap€89,194
Volume€7,872
3967
0.00022759
10.05%
Market Cap€89,002
Volume€1,194
3968
0.01
1.59%
Market Cap€88,926
Volume€21
3970
0.0008908
0%
Market Cap€88,735
Volume€94
3971
0.00168055
0%
Market Cap€88,293
Volume€8

Data provided by Coingecko API