0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
GBP 0.051873+2.26%
Market Cap
GBP 96,757
0.79%
Volume (24)
GBP 479
0.09%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
GBP 0.051873

Price Change

GBP 0.00114621
2.26%
24h Low / 24h High
GBP 0.04532203 / GBP 0.052058

Trading Volume

GBP 478.93
0.09%
Volume / Market Cap
0.0049498228
Market Dominance
0.0000045805794%
Market Rank
#3933

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
GBP 96,757
0.79%

Fully Diluted
Market Cap

GBP 96,757
5.08%

0xMonero Price Yesterday

Yesterday's Low / High
GBP 0.049188546 / GBP 0.049546085
Yesterday's Open / Close
GBP 0.049188546 / GBP 0.049546085
Yesterday's Change
5.08%
Yesterday's Volume
GBP 133.65634

0xMonero Price History

7d Low / 7d High
GBP 0.0040959422 / GBP 0.068619477
30d Low / 30d High
GBP 0.049188546 / GBP 0.053851056
90d Low / 90d High
GBP 0.0065852681 / GBP 0.053851056
52 Week Low / 52 Week High
GBP 0.0032124393 / GBP 0.053851056
All Time HighApr 16, 2022 (2 years ago)
GBP 1.69
96.93%
All Time LowJan 29, 2022 (2 years ago)
GBP 0.00005077
102104.77%

Data provided by Coingecko API

0XMR to GBP converter

0xMonero
0xMonero0XMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to GBP)

0XMRGBP by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (GBP)

Date
6/3/2024
GBP 0.052995
GBP 0
GBP 0.053106
GBP 0.049189
6/2/2024
GBP 0.053178
GBP 0.052995
GBP 0.053851
GBP 0.05288
6/1/2024
GBP 0.052099
GBP 0.053178
GBP 0.053264
GBP 0.006585
5/31/2024
GBP 0.007231
GBP 0.052099
GBP 0.051827
GBP 0.007231
5/30/2024
GBP 0.00543
GBP 0.007231
GBP 0.052269
GBP 0.005426
5/28/2024
GBP 0.050904
GBP 0
GBP 0.051612
GBP 0.040003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,946
0.80%
Market CapGBP 1.36T
VolumeGBP 26.09B
2
GBP 3,755.16
1.86%
Market CapGBP 451.84B
VolumeGBP 11.23B
4
GBP 646.76
2.22%
Market CapGBP 99.33B
VolumeGBP 1.96B
5
GBP 165.49
0.16%
Market CapGBP 76.21B
VolumeGBP 1.96B
8
GBP 0.522371
0.14%
Market CapGBP 29B
VolumeGBP 825.2M
9
GBP 0.158527
2.42%
Market CapGBP 22.96B
VolumeGBP 685.19M

Data provided by Coingecko API

More Cryptocurrencies

3930
GBP 0.274908
5.90%
Market CapGBP 97,079
VolumeGBP 2,656
3931
GBP 0.00009743
0%
Market CapGBP 97,431
VolumeGBP 19
3932
GBP 0.00037087
3.77%
Market CapGBP 96,800
VolumeGBP 704
3934
GBP 0.275502
5.53%
Market CapGBP 96,457
VolumeGBP 8,412
3935
GBP 0.00145397
66.67%
Market CapGBP 96,454
VolumeGBP 70

Data provided by Coingecko API