0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 12.89+0.06%
Market Cap
JPY 24.05M
0.13%
Volume (24)
JPY 135
0.01%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 12.89

Price Change

JPY 0.00737251
0.06%
24h Low / 24h High
JPY 12.86 / JPY 12.91

Trading Volume

JPY 135.24
0.01%
Volume / Market Cap
0.0000056236157
Market Dominance
0.0000056138656%
Market Rank
#3776

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 24,048,585
0.13%

Fully Diluted
Market Cap

JPY 24,048,585

0xMonero Price Yesterday

Yesterday's Low / High
JPY 12.892106 / JPY 12.892955
Yesterday's Open / Close
JPY 12.892955 / JPY 12.892106
Yesterday's Change
0.02%
Yesterday's Volume
JPY 135.23521

0xMonero Price History

7d Low / 7d High
JPY 0.049768806 / JPY 0.1461936
30d Low / 30d High
JPY 8.058816 / JPY 12.909164
90d Low / 90d High
JPY 7.7274532 / JPY 12.909164
52 Week Low / 52 Week High
JPY 7.7274532 / JPY 22.561327
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
95.38%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
164281.07%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
5/20/2024
JPY 8.085348
JPY 0
JPY 8.238895
JPY 8.085348
5/19/2024
JPY 8.385567
JPY 8.085348
JPY 8.424393
JPY 8.058816
5/18/2024
JPY 8.359233
JPY 8.385567
JPY 12.469629
JPY 8.359233
5/17/2024
JPY 7.798114
JPY 8.359233
JPY 8.389598
JPY 7.798114
5/16/2024
JPY 22.561327
JPY 7.798114
JPY 22.561327
JPY 7.727453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,424
0.74%
Market CapJPY 1.37T
VolumeJPY 23.65B
2
JPY 3,768.65
0.64%
Market CapJPY 452.35B
VolumeJPY 23.22B
4
JPY 615.12
0.93%
Market CapJPY 94.63B
VolumeJPY 1.16B
8
JPY 0.527728
1.51%
Market CapJPY 29.15B
VolumeJPY 949.83M
11
JPY 0.483431
1.75%
Market CapJPY 17.08B
VolumeJPY 359.38M
581
JPY 0.998237
0.23%
Market CapJPY 70.68M
VolumeJPY 363,834

Data provided by Coingecko API

More Cryptocurrencies

3773
JPY 1.008
3.96%
Market CapJPY 24.27M
VolumeJPY 5,143
3774
JPY 13.85
1.03%
Market CapJPY 24.27M
VolumeJPY 30.12M
3775
JPY 0.00000182
0.05%
Market CapJPY 24.09M
VolumeJPY 50,207
3777
JPY 0.03998161
0.80%
Market CapJPY 24.08M
VolumeJPY 17,312
3778
JPY 0.01735955
2.86%
Market CapJPY 24.03M
VolumeJPY 1.13M

Data provided by Coingecko API