0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
$0.0541750.00%
Market Cap
$101,051
0%
Volume (24)
$46
0.14%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
$0.054175

Trading Volume

$46.49
0.14%
Volume / Market Cap
0.00046006472
Market Dominance
0.000004124781%
Market Rank
#3888

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
$101,051

Fully Diluted
Market Cap

$101,051
0.07%

0xMonero Price Yesterday

Yesterday's Low / High
$0.054098607 / $0.054175343
Yesterday's Open / Close
$0.054175343 / $0.054098607
Yesterday's Change
0.07%
Yesterday's Volume
$46.493299

0xMonero Price History

7d Low / 7d High
$0.053527937 / $0.061494384
30d Low / 30d High
$0.053527937 / $0.060664584
90d Low / 90d High
$0.053527937 / $0.060664584
52 Week Low / 52 Week High
$0.053527937 / $0.061494384
All Time HighApr 16, 2022 (2 years ago)
$2.21
97.55%
All Time LowJan 29, 2022 (2 years ago)
$0.00006805
79508.77%

Data provided by Coingecko API

0XMR to USD converter

0xMonero
0xMonero0XMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to USD)

0XMRUSD by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (USD)

Date
5/11/2024
$0.053996
$0
$0.054175
$0.053966
5/10/2024
$0.06021
$0.053996
$0.060329
$0.053528
5/7/2024
$0.057313
$0
$0.058417
$0.056976
5/6/2024
$0.06044
$0.057313
$0.061494
$0.057668

Data provided by Coingecko API

0XMR Price Live Data

The live price of 0XMR is $ 0.054175 per (0XMR/USD) today with a current market cap of 101,051 USD. 24-hour trading volume is $ 46 USD. 0XMR to USD price is updated in real-time. 0xMonero is 0.00% in the last 24 hours. It has a circulating supply of $ 1,865,250 0XMR.

0xMonero Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0XMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,003
3.22%
Market Cap$1.24T
Volume$21.84B
2
$2,982.78
2.30%
Market Cap$357.72B
Volume$10.16B
4
$597.27
1.17%
Market Cap$91.8B
Volume$943.86M
7
$0.5
0.05%
Market Cap$27.89B
Volume$733.51M
11
$0.45
2.86%
Market Cap$15.91B
Volume$277.02M
562
$1
0.44%
Market Cap$70.71M
Volume$381,154

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.0011997
2.26%
Market Cap$125,232
Volume$1,925
3801
$0.01
0.25%
Market Cap$124,349
Volume$93
3803
$0.00187073
0%
Market Cap$124,348
Volume$62
Market Cap$123,942
Volume$5,457
3799
$0.00096988
0%
Market Cap$123,920
Volume$14
3806
$0.00091314
1.48%
Market Cap$123,240
Volume$17
3806
$0.00474799
5.92%
Market Cap$123,172
Volume$46
3808
$0.0000005
0.62%
Market Cap$122,925
Volume$101
Market Cap$122,761
Volume$13,771
3809
$0.00027596
3.47%
Market Cap$122,186
Volume$87
3811
$0.00266903
2.50%
Market Cap$121,946
Volume$0
3811
$0.00016896
4.00%
Market Cap$121,904
Volume$48,011
3812
$0.0017075
0.25%
Market Cap$121,888
Volume$50,934
3813
$0.00180084
2.13%
Market Cap$121,432
Volume$2,709
3814
$0.003036
0.06%
Market Cap$121,311
Volume$4,540
3815
$0.00004419
1.35%
Market Cap$121,165
Volume$139
3816
$0.00000012
1.36%
Market Cap$120,879
Volume$275
3818
Market Cap$120,558
Volume$13,857
3818
$0.00073238
1.26%
Market Cap$120,476
Volume$15
3819
$0.00047015
0.72%
Market Cap$120,461
Volume$102
3820
$0.01
3.95%
Market Cap$119,624
Volume$1,713
3821
Market Cap$119,400
Volume$21
3822
$0.47
3.07%
Market Cap$119,116
Volume$2,320
3823
$0.00001762
5.64%
Market Cap$118,941
Volume$10,122
3824
$0.00321268
6.24%
Market Cap$118,861
Volume$253
3825
Market Cap$118,413
Volume$1
3826
$11.83
1.21%
Market Cap$118,401
Volume$36,951
3826
$23.62
24.22%
Market Cap$118,141
Volume$195
3823
$0.00097868
3.29%
Market Cap$117,242
Volume$9
3829
$0.00000089
18.21%
Market Cap$117,161
Volume$5,690
3830
$0.00008929
21.80%
Market Cap$117,097
Volume$25,127
3831
$1.56
0.88%
Market Cap$117,063
Volume$6,502
3832
Market Cap$116,524
Volume$6,977
3833
Market Cap$115,785
Volume$463
3834
Market Cap$115,552
Volume$34,032
3834
Market Cap$115,465
Volume$6
3836
Market Cap$114,842
Volume$1,436
3837
$0.00046186
0.76%
Market Cap$114,659
Volume$26,635
Market Cap$114,399
Volume$121
3838
$0.00028926
0%
Market Cap$114,387
Volume$1
3840
$0.01
0.92%
Market Cap$114,154
Volume$1,146
3841
$0.01
0%
Market Cap$114,138
Volume$60
3842
$0.00256507
0.51%
Market Cap$113,889
Volume$11,285
3843
$0.00051883
1.58%
Market Cap$113,888
Volume$46,911
3844
$0.00032856
0.75%
Market Cap$113,832
Volume$20,673
3845
$0.1
1.07%
Market Cap$113,808
Volume$19,759
3848
$0.6
1.99%
Market Cap$113,432
Volume$26
3847
$0.04
3.59%
Market Cap$112,878
Volume$117
Market Cap$112,585
Volume$3
3850
$0.00006138
0.69%
Market Cap$112,144
Volume$2
3850
$0.00075986
6.52%
Market Cap$112,133
Volume$174,643
3851
$0.01
0.20%
Market Cap$112,087
Volume$394
3852
$0.00011208
0.44%
Market Cap$112,011
Volume$31,630
3853
$0.02
18.29%
Market Cap$111,387
Volume$5,100
3854
$0.35
1.50%
Market Cap$111,273
Volume$3,215
3860
$0.00329156
0.12%
Market Cap$111,237
Volume$4,864
Market Cap$111,029
Volume$19
3857
$0.00465661
0.51%
Market Cap$110,816
Volume$190,010
3859
$0.01
0.12%
Market Cap$110,489
Volume$1,151
3850
Market Cap$110,449
Volume$482
Market Cap$110,128
Volume$239
3857
$0.00010997
0.02%
Market Cap$109,966
Volume$80
3862
Market Cap$109,633
Volume$107
3863
$0.00000273
0.45%
Market Cap$109,193
Volume$45,927
3863
$0.11
1.67%
Market Cap$108,695
Volume$105
3865
$0.00317738
0%
Market Cap$108,516
Volume$0
3866
$0.00061114
4.05%
Market Cap$108,172
Volume$2,463
3867
$0.3
0.48%
Market Cap$107,846
Volume$24,608
3868
$0.00189455
0.02%
Market Cap$107,343
Volume$23,485
3869
$0.11
301.88%
Market Cap$106,930
Volume$26
3870
$0.3
2.85%
Market Cap$106,723
Volume$3,720
3873
$0.00203067
2.54%
Market Cap$106,427
Volume$1,053
3873
$0.01
0%
Market Cap$106,425
Volume$842
3872
$0.00057016
32.92%
Market Cap$106,399
Volume$3
3874
Market Cap$105,185
Volume$16,153
3875
$0.3
0.44%
Market Cap$104,499
Volume$24,262
3877
$0.00016305
16.06%
Market Cap$104,276
Volume$4
3878
$0.00019529
4.26%
Market Cap$104,048
Volume$2
3879
$0.00012985
8.26%
Market Cap$103,752
Volume$11
3879
$0.00026435
5.23%
Market Cap$103,416
Volume$395
3880
$0.00031558
1.06%
Market Cap$103,312
Volume$27
3881
$0.00416778
1.49%
Market Cap$103,204
Volume$0
3881
$0.0000013
0%
Market Cap$102,912
Volume$24
3883
$0.00139548
11.94%
Market Cap$102,885
Volume$61,752
3883
$0.00103099
0%
Market Cap$102,699
Volume$280
3885
Market Cap$102,545
Volume$18,493
Market Cap$102,453
Volume$827
3887
$0.00037407
5.33%
Market Cap$101,585
Volume$13
3887
Market Cap$101,051
Volume$46
3887
$0.00123205
0%
Market Cap$101,028
Volume$1,232
3890
$0.00013491
1.13%
Market Cap$100,761
Volume$3
Market Cap$99,596
Volume$4,006
Market Cap$99,349
Volume$20
3893
$0.001417
0.25%
Market Cap$98,873
Volume$24,075
3894
$0.00084539
0.98%
Market Cap$98,760
Volume$22,977
3896
Market Cap$96,534
Volume$72
3892
$0.00183426
0%
Market Cap$96,369
Volume$5
3898
$0.00488441
0.51%
Market Cap$96,243
Volume$59
3898
$0.07
0.43%
Market Cap$96,165
Volume$33,232
3801
$0.0011997
2.26%
Market Cap$125,232
Volume$1,925
3801
$0.01
0.25%
Market Cap$124,349
Volume$93

Data provided by Coingecko API