1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 44.86+1.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 361,007
20.06%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 44.86

Price Change

JPY 0.79089
1.79%
24h Low / 24h High
JPY 43.34 / JPY 45.4

Trading Volume

JPY 361,007
20.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 35,462,347
1.87%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 43.724925 / JPY 44.349814
Yesterday's Open / Close
JPY 44.349814 / JPY 43.724925
Yesterday's Change
1.87%
Yesterday's Volume
JPY 261,533.34

1Hive Water Price History

7d Low / 7d High
JPY 0.27583217 / JPY 0.29173409
30d Low / 30d High
JPY 43.315719 / JPY 44.452944
90d Low / 90d High
JPY 42.702222 / JPY 44.985038
52 Week Low / 52 Week High
JPY 42.702222 / JPY 45.042878
All Time HighJan 29, 2023 (1 years ago)
JPY 310.1
85.54%
All Time LowDec 17, 2022 (1 years ago)
JPY 5.63
696.18%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
6/6/2024
JPY 43.998481
JPY 0
JPY 44.452944
JPY 43.684329
6/5/2024
JPY 43.252082
JPY 43.998481
JPY 44.271741
JPY 43.238808
6/4/2024
JPY 43.468195
JPY 43.252082
JPY 43.737223
JPY 42.702222
6/3/2024
JPY 44.512111
JPY 43.468195
JPY 44.985038
JPY 43.374921
6/2/2024
JPY 44.743048
JPY 44.512111
JPY 45.042878
JPY 44.183504
6/1/2024
JPY 44.096598
JPY 44.743048
JPY 44.859493
JPY 43.382609
5/31/2024
JPY 44.190509
JPY 44.096598
JPY 44.794971
JPY 43.945903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,045
0.16%
Market CapJPY 1.4T
VolumeJPY 24.2B
2
JPY 3,809.01
0.94%
Market CapJPY 458.03B
VolumeJPY 11.35B
4
JPY 698.89
0.63%
Market CapJPY 107.51B
VolumeJPY 2.01B
5
JPY 171.89
0.32%
Market CapJPY 79.14B
VolumeJPY 1.9B
8
JPY 0.524616
0.09%
Market CapJPY 29.13B
VolumeJPY 865.87M
9
JPY 0.160937
0.48%
Market CapJPY 23.27B
VolumeJPY 761.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API