1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.395475+3.31%
Market Cap
€457.91M
3.22%
Volume (24)
31,452,563
0.91%
Circulating Supply
1,158,634,600 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.395475

Price Change

€0.01266466
3.31%
24h Low / 24h High
€0.38281 / €0.395889

Trading Volume

€31,452,563
0.91%
Volume / Market Cap
0.068686846
Market Dominance
0.018256809%
Market Rank
#173

1inch Supply

Circulating Supply
1,158,634,616.105 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
€457,912,470
3.22%

Fully Diluted
Market Cap

€592,825,980
1.51%

1inch Price Yesterday

Yesterday's Low / High
€0.38925672 / €0.38940344
Yesterday's Open / Close
€0.38940344 / €0.38925672
Yesterday's Change
1.58%
Yesterday's Volume
€27,426,668

1inch Price History

7d Low / 7d High
€0.39677796 / €0.4409657
30d Low / 30d High
€0.38149487 / €0.39465798
90d Low / 90d High
€0.37420822 / €0.40628904
52 Week Low / 52 Week High
€0.36702834 / €0.40628904
All Time HighOct 27, 2021 (2 years ago)
€7.46
94.71%
All Time LowSep 11, 2023 (8 months ago)
€0.205113
92.45%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
1INCH/EUR
€0.001
€17,777
Recently
Kraken
Kraken
€0.39
1INCH/EUR
€0.001
€2,683
Recently
Bitstamp
Bitstamp
€0.43
1INCH/EUR
€0.05
€0
Recently

1inch Historical Price Data (EUR)

Date
5/27/2024
€0.384669
€0
€0.394658
€0.383
5/26/2024
€0.396143
€0.384669
€0.396143
€0.381495
5/25/2024
€0.391178
€0.396143
€0.406289
€0.391178
5/24/2024
€0.375804
€0.391178
€0.392113
€0.374208
5/23/2024
€0.381759
€0.375804
€0.391469
€0.367028
5/22/2024
€0.393672
€0.381759
€0.393672
€0.38157
5/21/2024
€0.386355
€0.393672
€0.398818
€0.383002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,209
0.68%
Market Cap€1.36T
Volume€24.51B
2
3,870.44
0.81%
Market Cap€464.45B
Volume€16.93B
4
602.48
0.30%
Market Cap€92.59B
Volume€854.69M
8
0.53
0.58%
Market Cap€29.47B
Volume€803.73M
11
0.47
1.58%
Market Cap€16.5B
Volume€294.72M
589
1
0.44%
Market Cap€70.59M
Volume€416,057

Data provided by Coingecko API

More Cryptocurrencies

170
1.29
0.10%
Market Cap€466.41M
Volume€2.3M
171
0.92
0.18%
Market Cap€464.38M
Volume€26.96M
172
2.11
2.46%
Market Cap€462.43M
Volume€89.33M
174
3,656.14
0.64%
Market Cap€457.45M
Volume€54,218
175
1.73
2.38%
Market Cap€453.5M
Volume€13.73M

Data provided by Coingecko API