1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 64.6-2.72%
Market Cap
JPY 74.9B
2.39%
Volume (24)
JPY 5,278,253,100
0.32%
Circulating Supply
1,158,543,000 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 64.6

Price Change

JPY -1.8049555
2.72%
24h Low / 24h High
JPY 64.29 / JPY 66.73

Trading Volume

JPY 5,278,253,100
0.32%
Volume / Market Cap
0.07046886
Market Dominance
0.017484992%
Market Rank
#171

1inch Supply

Circulating Supply
1,158,542,953.7 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
JPY 74,901,923,000
2.39%

Fully Diluted
Market Cap

JPY 96,977,746,000
0.82%

1inch Price Yesterday

Yesterday's Low / High
JPY 64.908045 / JPY 65.465131
Yesterday's Open / Close
JPY 64.908045 / JPY 65.465131
Yesterday's Change
0.90%
Yesterday's Volume
JPY 5,704,716,900

1inch Price History

7d Low / 7d High
JPY 0.37367693 / JPY 0.43278487
30d Low / 30d High
JPY 64.750896 / JPY 67.620256
90d Low / 90d High
JPY 58.915344 / JPY 67.620256
52 Week Low / 52 Week High
JPY 57.703848 / JPY 67.620256
All Time HighOct 27, 2021 (2 years ago)
JPY 983.81
93.44%
All Time LowSep 11, 2023 (8 months ago)
JPY 32.31
99.63%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
5/22/2024
JPY 66.764337
JPY 0
JPY 66.764337
JPY 64.750896
5/21/2024
JPY 65.625982
JPY 66.764337
JPY 67.620256
JPY 65.033612
5/20/2024
JPY 59.104208
JPY 65.625982
JPY 65.139163
JPY 59.104208
5/19/2024
JPY 61.629459
JPY 59.104208
JPY 61.763363
JPY 58.915344
5/18/2024
JPY 61.649824
JPY 61.629459
JPY 63.351762
JPY 61.649824
5/17/2024
JPY 59.26802
JPY 61.649824
JPY 61.881571
JPY 58.696684
5/16/2024
JPY 57.71809
JPY 59.26802
JPY 59.848825
JPY 57.703848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,717
0.45%
Market CapJPY 1.37T
VolumeJPY 29.87B
2
JPY 3,822.22
2.13%
Market CapJPY 458.5B
VolumeJPY 23.99B
4
JPY 612.12
1.90%
Market CapJPY 94.16B
VolumeJPY 1.17B
8
JPY 0.526404
1.82%
Market CapJPY 29.08B
VolumeJPY 888.55M
11
JPY 0.478601
1.64%
Market CapJPY 16.96B
VolumeJPY 346.83M
585
JPY 1.003
0.01%
Market CapJPY 70.45M
VolumeJPY 353,692

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 290.32
3.16%
Market CapJPY 76.27B
VolumeJPY 2.36B
169
JPY 8.03
2.79%
Market CapJPY 75.81B
VolumeJPY 2.56B
170
JPY 37.25
2.75%
Market CapJPY 75.21B
VolumeJPY 10.35B
172
JPY 610.21
6.07%
Market CapJPY 74.34B
VolumeJPY 20.35B
173
JPY 7.37
0.57%
Market CapJPY 73.72B
VolumeJPY 3.35B

Data provided by Coingecko API