404Aliens (404A) Live Price

404Aliens logo
404A404Aliens
BRL 253.13-2.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 596,390
0.35%
Circulating Supply
0 404A
Issue Date
-

Data provided by Coingecko API

404A price Statistics

404Aliens Price Today

404Aliens Price
BRL 253.13

Price Change

BRL -5.2555148
2.03%
24h Low / 24h High
BRL 250.94 / BRL 259.13

Trading Volume

BRL 596,390
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

404Aliens Supply

Circulating Supply
0 404A
Total Supply
10,000 404A
Max Supply
10,000 404A

404Aliens Market Cap

Fully Diluted
Market Cap

BRL 2,530,239
2.05%

404Aliens Price Yesterday

Yesterday's Low / High
BRL 258.22109 / BRL 258.41456
Yesterday's Open / Close
BRL 258.22109 / BRL 258.41456
Yesterday's Change
2.01%
Yesterday's Volume
BRL 643,610.89

404Aliens Price History

7d Low / 7d High
BRL 48.336893 / BRL 56.839589
30d Low / 30d High
BRL 254.51574 / BRL 262.95519
90d Low / 90d High
BRL 248.38488 / BRL 284.83398
52 Week Low / 52 Week High
BRL 248.38488 / BRL 295.83735
All Time HighFeb 23, 2024 (3 months ago)
BRL 751.2
66.26%
All Time LowApr 14, 2024 (1 months ago)
BRL 193.3
31.11%

Data provided by Coingecko API

404A to BRL converter

404Aliens
404Aliens404A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 404Aliens Price Chart (404A to BRL)

404ABRL by TradingView

404Aliens Exchanges

Instant crypto to crypto exchange coming soon!

404Aliens Historical Price Data (BRL)

Date
5/27/2024
BRL 255.93481
BRL 0
BRL 262.955187
BRL 254.555033
5/26/2024
BRL 252.137193
BRL 255.93481
BRL 255.963655
BRL 248.384879
5/25/2024
BRL 281.095086
BRL 252.137193
BRL 284.833975
BRL 251.721246
5/24/2024
BRL 282.063539
BRL 281.095086
BRL 287.218902
BRL 275.893599
5/23/2024
BRL 285.702754
BRL 282.063539
BRL 293.070607
BRL 273.76963
5/22/2024
BRL 276.47607
BRL 285.702754
BRL 283.608522
BRL 275.693276
5/21/2024
BRL 292.476372
BRL 276.47607
BRL 295.837349
BRL 279.251055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,095
2.20%
Market CapBRL 1.34T
VolumeBRL 30.63B
2
BRL 3,824.11
1.47%
Market CapBRL 459.39B
VolumeBRL 17.8B
4
BRL 599.64
0.94%
Market CapBRL 92.24B
VolumeBRL 1.04B
8
BRL 0.53
1.52%
Market CapBRL 29.17B
VolumeBRL 915.11M
11
BRL 0.46
2.28%
Market CapBRL 16.15B
VolumeBRL 374.49M
588
BRL 1
0.53%
Market CapBRL 70.38M
VolumeBRL 441,806

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API