404Aliens (404A) Live Price

404Aliens logo
404A404Aliens
GBP 36.17-2.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 167
43.36%
Circulating Supply
0 404A
Issue Date
-

Data provided by Coingecko API

404A price Statistics

404Aliens Price Today

404Aliens Price
GBP 36.17

Price Change

GBP -1.0785668
2.90%
24h Low / 24h High
GBP 36.14 / GBP 37.8

Trading Volume

GBP 167.48
43.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

404Aliens Supply

Circulating Supply
0 404A
Total Supply
10,000 404A
Max Supply
10,000 404A

404Aliens Market Cap

Fully Diluted
Market Cap

GBP 361,969
2.33%

404Aliens Price Yesterday

Yesterday's Low / High
GBP 36.854442 / GBP 37.263036
Yesterday's Open / Close
GBP 36.854442 / GBP 37.263036
Yesterday's Change
2.40%
Yesterday's Volume
GBP 471.73686

404Aliens Price History

7d Low / 7d High
GBP 46.341461 / GBP 50.758172
30d Low / 30d High
GBP 36.701408 / GBP 37.937445
90d Low / 90d High
GBP 36.701408 / GBP 38.082645
52 Week Low / 52 Week High
GBP 36.701408 / GBP 39.833862
All Time HighFeb 23, 2024 (3 months ago)
GBP 119.45
69.72%
All Time LowApr 14, 2024 (1 months ago)
GBP 30.3
19.37%

Data provided by Coingecko API

404A to GBP converter

404Aliens
404Aliens404A
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 404Aliens Price Chart (404A to GBP)

404AGBP by TradingView

404Aliens Exchanges

Instant crypto to crypto exchange coming soon!

404Aliens Historical Price Data (GBP)

Date
6/2/2024
GBP 37.911415
GBP 0
GBP 37.937445
GBP 36.701408
6/1/2024
GBP 37.022631
GBP 37.911415
GBP 37.923868
GBP 37.013385
5/31/2024
GBP 37.531026
GBP 37.022631
GBP 38.082645
GBP 37.023787
5/30/2024
GBP 38.213486
GBP 37.531026
GBP 38.228263
GBP 37.328139
5/29/2024
GBP 38.590635
GBP 38.213486
GBP 38.867761
GBP 37.991237
5/28/2024
GBP 38.852039
GBP 38.590635
GBP 39.142939
GBP 38.429905
5/27/2024
GBP 38.864943
GBP 38.852039
GBP 39.833862
GBP 38.864943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,904
1.42%
Market CapGBP 1.36T
VolumeGBP 29.28B
2
GBP 3,764.35
0.67%
Market CapGBP 452.35B
VolumeGBP 12.47B
4
GBP 624.55
3.78%
Market CapGBP 96.1B
VolumeGBP 2.05B
5
GBP 165.05
1.21%
Market CapGBP 75.88B
VolumeGBP 2.22B
8
GBP 0.52039
1.18%
Market CapGBP 28.85B
VolumeGBP 856.46M
9
GBP 0.158172
0.48%
Market CapGBP 22.86B
VolumeGBP 744.65M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API