42-coin (42) Live Price

42-coin logo
4242-coin
JPY 7,513,392+1.02%
Market Cap
JPY 315.56M
3.12%
Volume (24)
JPY 5,386
0.95%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 7,513,392

Price Change

JPY 76,178
1.02%
24h Low / 24h High
JPY 7,370,009 / JPY 7,520,793

Trading Volume

JPY 5,385.5
0.95%
Volume / Market Cap
0.000017066371
Market Dominance
0.000072369257%
Market Rank
#2412

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 315,562,100
3.12%

Fully Diluted
Market Cap

JPY 315,562,470
0.47%

42-coin Price Yesterday

Yesterday's Low / High
JPY 7,442,629.5 / JPY 7,513,392.1
Yesterday's Open / Close
JPY 7,513,392.1 / JPY 7,442,629.5
Yesterday's Change
0.47%
Yesterday's Volume
JPY 5,385.5006

42-coin Price History

7d Low / 7d High
JPY 45,841.984 / JPY 50,067.456
30d Low / 30d High
JPY 7,199,498.8 / JPY 7,513,392.1
90d Low / 90d High
JPY 7,442,629.5 / JPY 7,513,392.1
52 Week Low / 52 Week High
JPY 7,199,498.8 / JPY 7,873,108
All Time HighDec 24, 2020 (3 years ago)
JPY 83,475,222
91.00%
All Time LowApr 27, 2021 (3 years ago)
JPY 116,002
6376.92%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
6/3/2024
JPY 7,230,376.224338
JPY 0
JPY 7,348,844.438892
JPY 7,201,481.227722
6/2/2024
JPY 7,341,745.328412
JPY 7,230,376.224338
JPY 7,873,108.046854
JPY 7,330,682.358647
5/31/2024
JPY 7,775,969.618337
JPY 0
JPY 7,823,842.793312
JPY 7,662,269.114932
5/30/2024
JPY 7,669,872.391631
JPY 7,775,969.618337
JPY 7,678,252.547364
JPY 7,669,872.391631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,909
0.14%
Market CapJPY 1.4T
VolumeJPY 25.63B
2
JPY 3,846.75
1.14%
Market CapJPY 462.2B
VolumeJPY 12.45B
4
JPY 703.52
0.88%
Market CapJPY 108.24B
VolumeJPY 1.8B
5
JPY 172.64
0.26%
Market CapJPY 79.4B
VolumeJPY 1.87B
8
JPY 0.523581
1.18%
Market CapJPY 29.03B
VolumeJPY 830.68M
9
JPY 0.161832
1.06%
Market CapJPY 23.4B
VolumeJPY 606.36M

Data provided by Coingecko API

More Cryptocurrencies

2408
JPY 1.075
9.11%
Market CapJPY 317.63M
VolumeJPY 1.54M
2409
JPY 0.144487
25.91%
Market CapJPY 317.39M
VolumeJPY 64,776
2411
JPY 2.61
4.61%
Market CapJPY 316.64M
VolumeJPY 72.47M
2413
JPY 3.16
24.83%
Market CapJPY 315.85M
VolumeJPY 65,964
2410
JPY 12.45
0.41%
Market CapJPY 315.71M
VolumeJPY 740,947

Data provided by Coingecko API