5ire (5IRE) Live Price

5ire logo
5IRE5ire
BRL 0.279251-2.49%
Market Cap
BRL 12.11M
2.51%
Volume (24)
BRL 7,143,645
29.46%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
BRL 0.279251

Price Change

BRL -0.0071198748
2.49%
24h Low / 24h High
BRL 0.274132 / BRL 0.303413

Trading Volume

BRL 7,143,645
29.46%
Volume / Market Cap
0.58995838
Market Dominance
0.00008591942%
Market Rank
#2287

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
BRL 12,108,727
2.51%

Fully Diluted
Market Cap

BRL 418,960,930
0.40%

5ire Price Yesterday

Yesterday's Low / High
BRL 0.27876294 / BRL 0.28209403
Yesterday's Open / Close
BRL 0.28209403 / BRL 0.27876294
Yesterday's Change
0.42%
Yesterday's Volume
BRL 7,026,768

5ire Price History

7d Low / 7d High
BRL 0.053546142 / BRL 0.06581754
30d Low / 30d High
BRL 0.27431153 / BRL 0.28889985
90d Low / 90d High
BRL 0.27345933 / BRL 0.30689169
52 Week Low / 52 Week High
BRL 0.27345933 / BRL 0.33765056
All Time HighDec 18, 2023 (5 months ago)
BRL 2.31
87.89%
All Time LowMay 20, 2024 (2 days ago)
BRL 0.268921
3.88%

Data provided by Coingecko API

5IRE to BRL converter

5ire
5ire5IRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to BRL)

5IREBRL by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (BRL)

Date
5/22/2024
BRL 0.284772
BRL 0
BRL 0.2889
BRL 0.274312
5/21/2024
BRL 0.292145
BRL 0.284772
BRL 0.301041
BRL 0.279306
5/20/2024
BRL 0.286421
BRL 0.292145
BRL 0.306892
BRL 0.273459
5/19/2024
BRL 0.299847
BRL 0.286421
BRL 0.299847
BRL 0.284275
5/18/2024
BRL 0.300529
BRL 0.299847
BRL 0.318356
BRL 0.300046
5/17/2024
BRL 0.337651
BRL 0.300529
BRL 0.337651
BRL 0.299979
5/16/2024
BRL 0.306398
BRL 0.337651
BRL 0.317135
BRL 0.295401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,494
0.95%
Market CapBRL 1.37T
VolumeBRL 31.1B
2
BRL 3,762.5
0.65%
Market CapBRL 451.73B
VolumeBRL 23.77B
4
BRL 616.06
0.68%
Market CapBRL 94.85B
VolumeBRL 1.21B
8
BRL 0.53
1.19%
Market CapBRL 29.22B
VolumeBRL 992.47M
11
BRL 0.48
1.71%
Market CapBRL 17.13B
VolumeBRL 364.06M
582
BRL 1
0.53%
Market CapBRL 70.55M
VolumeBRL 386,038

Data provided by Coingecko API

More Cryptocurrencies

2284
BRL 0.47
16.63%
Market CapBRL 12.16M
VolumeBRL 85,663
2285
BRL 0.04
1.70%
Market CapBRL 12.15M
VolumeBRL 1.3M
2286
BRL 1.47
5.81%
Market CapBRL 12.13M
VolumeBRL 467,591
2288
BRL 0.12
7.23%
Market CapBRL 12.1M
VolumeBRL 970,629
2289
BRL 0.71
0.28%
Market CapBRL 12.09M
VolumeBRL 248,408

Data provided by Coingecko API