5ire (5IRE) Live Price

5ire logo
5IRE5ire
0.050073-2.72%
Market Cap
€2.17M
2.79%
Volume (24)
1,278,787
29.45%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
€0.050073

Price Change

€-0.0014013298
2.72%
24h Low / 24h High
€0.04915781 / €0.054563

Trading Volume

€1,278,787
29.45%
Volume / Market Cap
0.58918683
Market Dominance
0.000085931765%
Market Rank
#2287

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
€2,170,427
2.79%

Fully Diluted
Market Cap

€75,096,587
0.42%

5ire Price Yesterday

Yesterday's Low / High
€0.049980338 / €0.050571073
Yesterday's Open / Close
€0.050571073 / €0.049980338
Yesterday's Change
0.40%
Yesterday's Volume
€1,259,690.6

5ire Price History

7d Low / 7d High
€0.053546142 / €0.06581754
30d Low / 30d High
€0.049407561 / €0.051800222
90d Low / 90d High
€0.049284448 / €0.055363448
52 Week Low / 52 Week High
€0.049284448 / €0.060558061
All Time HighDec 18, 2023 (5 months ago)
€0.427647
88.29%
All Time LowMay 20, 2024 (2 days ago)
€0.04845085
3.35%

Data provided by Coingecko API

5IRE to EUR converter

5ire
5ire5IRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to EUR)

5IREEUR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (EUR)

Date
5/22/2024
€0.051197
€0
€0.0518
€0.049408
5/21/2024
€0.052699
€0.051197
€0.054393
€0.050328
5/20/2024
€0.051636
€0.052699
€0.055363
€0.049284
5/19/2024
€0.053991
€0.051636
€0.053991
€0.051218
5/18/2024
€0.054113
€0.053991
€0.057324
€0.054027
5/17/2024
€0.060558
€0.054113
€0.060558
€0.053922
5/16/2024
€0.054804
€0.060558
€0.05688
€0.053091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,487
0.88%
Market Cap€1.37T
Volume€31.14B
2
3,760.42
0.68%
Market Cap€451.73B
Volume€23.93B
4
615.96
0.56%
Market Cap€94.85B
Volume€1.21B
8
0.53
1.19%
Market Cap€29.22B
Volume€992.42M
11
0.48
1.71%
Market Cap€17.13B
Volume€364.04M
582
1
0.53%
Market Cap€70.55M
Volume€386,029

Data provided by Coingecko API

More Cryptocurrencies

2198
1.13
19.25%
Market Cap€2.5M
Volume€259
2199
0.00284534
9.31%
Market Cap€2.5M
Volume€15,145
2200
0.05
4.17%
Market Cap€2.5M
Volume€412,726

Data provided by Coingecko API