5ire (5IRE) Live Price

5ire logo
5IRE5ire
INR 4.51-3.08%
Market Cap
INR 195.72M
3.10%
Volume (24)
INR 115,471,280
29.45%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
INR 4.51

Price Change

INR -0.14322759
3.08%
24h Low / 24h High
INR 4.43 / INR 4.93

Trading Volume

INR 115,471,280
29.45%
Volume / Market Cap
0.58996885
Market Dominance
0.000085875728%
Market Rank
#2287

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
INR 195,724,370
3.10%

Fully Diluted
Market Cap

INR 6,772,046,600
0.41%

5ire Price Yesterday

Yesterday's Low / High
INR 4.5063931 / INR 4.5597852
Yesterday's Open / Close
INR 4.5597852 / INR 4.5063931
Yesterday's Change
0.51%
Yesterday's Volume
INR 113,581,110

5ire Price History

7d Low / 7d High
INR 0.053546142 / INR 0.06581754
30d Low / 30d High
INR 4.4592097 / INR 4.6759109
90d Low / 90d High
INR 4.4592097 / INR 5.0070864
52 Week Low / 52 Week High
INR 4.4592097 / INR 5.4940866
All Time HighDec 18, 2023 (5 months ago)
INR 38.83
88.37%
All Time LowMay 20, 2024 (2 days ago)
INR 4.39
2.91%

Data provided by Coingecko API

5IRE to INR converter

5ire
5ire5IRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to INR)

5IREINR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (INR)

Date
5/22/2024
INR 4.630456
INR 0
INR 4.675911
INR 4.45921
5/21/2024
INR 4.767475
INR 4.630456
INR 4.916495
INR 4.550097
5/20/2024
INR 4.676476
INR 4.767475
INR 5.007086
INR 4.461889
5/19/2024
INR 4.893123
INR 4.676476
INR 4.893123
INR 4.638962
5/18/2024
INR 4.904157
INR 4.893123
INR 5.195169
INR 4.896364
5/17/2024
INR 5.494087
INR 4.904157
INR 5.494087
INR 4.876397
5/16/2024
INR 4.975863
INR 5.494087
INR 5.160615
INR 4.819274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,494
0.95%
Market CapINR 1.37T
VolumeINR 31.1B
2
INR 3,762.5
0.65%
Market CapINR 451.73B
VolumeINR 23.77B
4
INR 616.06
0.68%
Market CapINR 94.85B
VolumeINR 1.21B
8
INR 0.528378
1.19%
Market CapINR 29.22B
VolumeINR 992.47M
11
INR 0.484453
1.71%
Market CapINR 17.13B
VolumeINR 364.06M
582
INR 1
0.53%
Market CapINR 70.55M
VolumeINR 386,038

Data provided by Coingecko API

More Cryptocurrencies

2284
INR 7.65
17.12%
Market CapINR 196.47M
VolumeINR 1.38M
2285
INR 0.679116
1.09%
Market CapINR 196.37M
VolumeINR 20.99M
2286
INR 23.76
6.38%
Market CapINR 196.15M
VolumeINR 7.56M
2288
INR 1.97
7.79%
Market CapINR 195.53M
VolumeINR 15.69M
2289
INR 11.42
0.32%
Market CapINR 195.46M
VolumeINR 4.02M

Data provided by Coingecko API