5ire (5IRE) Live Price

5ire logo
5IRE5ire
JPY 6.8+0.32%
Market Cap
JPY 294.01M
0.00%
Volume (24)
JPY 111,541,810
12.45%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
JPY 6.8

Price Change

JPY 0.02198739
0.32%
24h Low / 24h High
JPY 6.64 / JPY 7.39

Trading Volume

JPY 111,541,810
12.45%
Volume / Market Cap
0.37937582
Market Dominance
0.000068894233%
Market Rank
#2430

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
JPY 294,014,020
0.00%

Fully Diluted
Market Cap

JPY 10,172,860,000
0.39%

5ire Price Yesterday

Yesterday's Low / High
JPY 6.7751437 / JPY 6.841365
Yesterday's Open / Close
JPY 6.7751437 / JPY 6.841365
Yesterday's Change
0.12%
Yesterday's Volume
JPY 133,394,860

5ire Price History

7d Low / 7d High
JPY 0.041149634 / JPY 0.060119436
30d Low / 30d High
JPY 6.4582282 / JPY 7.0662277
90d Low / 90d High
JPY 6.4582282 / JPY 8.5051939
52 Week Low / 52 Week High
JPY 6.4582282 / JPY 9.3953409
All Time HighDec 18, 2023 (5 months ago)
JPY 66.8
89.85%
All Time LowMay 25, 2024 (1 days ago)
JPY 6.46
4.99%

Data provided by Coingecko API

5IRE to JPY converter

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to JPY)

5IREJPY by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (JPY)

Date
5/26/2024
JPY 6.583024
JPY 0
JPY 7.066228
JPY 6.583024
5/25/2024
JPY 7.002587
JPY 6.583024
JPY 7.027699
JPY 6.458228
5/24/2024
JPY 8.019154
JPY 7.002587
JPY 8.033015
JPY 6.97809
5/23/2024
JPY 8.525805
JPY 8.019154
JPY 8.525805
JPY 7.994497
5/22/2024
JPY 8.682643
JPY 8.525805
JPY 8.789748
JPY 8.378258
5/21/2024
JPY 8.949566
JPY 8.682643
JPY 9.226208
JPY 8.533929
5/20/2024
JPY 8.746908
JPY 8.949566
JPY 9.395341
JPY 8.342478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,740
0.69%
Market CapJPY 1.36T
VolumeJPY 13.29B
2
JPY 3,843.02
2.37%
Market CapJPY 462B
VolumeJPY 12.99B
4
JPY 600.73
0.21%
Market CapJPY 92.5B
VolumeJPY 486.9M
8
JPY 0.530284
2.01%
Market CapJPY 29.38B
VolumeJPY 448.74M
11
JPY 0.459566
0.47%
Market CapJPY 16.26B
VolumeJPY 204.2M
584
JPY 0.998316
0.47%
Market CapJPY 70.43M
VolumeJPY 317,526

Data provided by Coingecko API

More Cryptocurrencies

2427
JPY 739.61
1.29%
Market CapJPY 295.71M
VolumeJPY 39.39M
2429
JPY 0.665772
1.00%
Market CapJPY 295.26M
VolumeJPY 11.53M
2428
JPY 0.295203
5.58%
Market CapJPY 295.21M
VolumeJPY 6.03M
2431
JPY 0.317043
8.60%
Market CapJPY 293.7M
VolumeJPY 2.51M
2436
JPY 2.96
2.28%
Market CapJPY 293.61M
VolumeJPY 52.03M

Data provided by Coingecko API