A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
GBP 0.155791+2.05%
Market Cap
GBP 241,124
2.04%
Volume (24)
GBP 289
0.57%
Circulating Supply
1,547,817 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
GBP 0.155791

Price Change

GBP 0.00312736
2.05%
24h Low / 24h High
GBP 0.150241 / GBP 0.157387

Trading Volume

GBP 289.32
0.57%
Volume / Market Cap
0.0011998806
Market Dominance
0.000011278796%
Market Rank
#3464

A51 Finance Supply

Circulating Supply
1,547,817.489 A51
Total Supply
4,066,655.93 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
GBP 241,124
2.04%

Fully Diluted
Market Cap

GBP 633,516
2.20%

A51 Finance Price Yesterday

Yesterday's Low / High
GBP 0.15199663 / GBP 0.15286429
Yesterday's Open / Close
GBP 0.15286429 / GBP 0.15199663
Yesterday's Change
2.20%
Yesterday's Volume
GBP 3,923.9894

A51 Finance Price History

7d Low / 7d High
GBP 0.15169731 / GBP 0.20003591
30d Low / 30d High
GBP 0.11978156 / GBP 0.15377479
90d Low / 90d High
GBP 0.11978156 / GBP 0.15377479
52 Week Low / 52 Week High
GBP 0.11926629 / GBP 0.15377479
All Time HighApr 9, 2024 (1 months ago)
GBP 0.265028
41.31%
All Time LowMay 20, 2024 (7 days ago)
GBP 0.119266
30.42%

Data provided by Coingecko API

A51 to GBP converter

A51 Finance
A51 FinanceA51
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to GBP)

A51GBP by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (GBP)

Date
5/26/2024
GBP 0.121612
GBP 0
GBP 0.153775
GBP 0.119782
5/25/2024
GBP 0.120556
GBP 0.121612
GBP 0.122103
GBP 0.120469
5/24/2024
GBP 0.128061
GBP 0.120556
GBP 0.129609
GBP 0.12038
5/23/2024
GBP 0.123853
GBP 0.128061
GBP 0.129148
GBP 0.122393
5/22/2024
GBP 0.126067
GBP 0.123853
GBP 0.126267
GBP 0.122119
5/21/2024
GBP 0.131514
GBP 0.126067
GBP 0.131522
GBP 0.124827
5/20/2024
GBP 0.121106
GBP 0.131514
GBP 0.131144
GBP 0.119266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,626
1.37%
Market CapGBP 1.37T
VolumeGBP 24.31B
2
GBP 3,885.72
0.66%
Market CapGBP 466.25B
VolumeGBP 17.06B
4
GBP 605.05
0.94%
Market CapGBP 93.1B
VolumeGBP 836.99M
8
GBP 0.534693
0.97%
Market CapGBP 29.63B
VolumeGBP 799.63M
11
GBP 0.467444
2.11%
Market CapGBP 16.52B
VolumeGBP 280.33M
587
GBP 0.999692
0.01%
Market CapGBP 70.72M
VolumeGBP 315,609

Data provided by Coingecko API

More Cryptocurrencies

3461
GBP 0.00106995
20.06%
Market CapGBP 241,139
VolumeGBP 498
3462
GBP 0.00140197
6.57%
Market CapGBP 241,139
VolumeGBP 250
3463
GBP 0.00024514
16.38%
Market CapGBP 241,132
VolumeGBP 5,373
3465
GBP 0.00026034
6.45%
Market CapGBP 240,688
VolumeGBP 14,539
3466
GBP 0.00977816
7.60%
Market CapGBP 240,279
VolumeGBP 118,725

Data provided by Coingecko API