Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
BRL 0.004143+3.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,428
0.21%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
BRL 0.00414338

Price Change

BRL 0.00014599
3.65%
24h Low / 24h High
BRL 0.00383401 / BRL 0.00418557

Trading Volume

BRL 23,428
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

BRL 5,020,890
2.75%

Aardvark Price Yesterday

Yesterday's Low / High
BRL 0.0040270555 / BRL 0.0040361414
Yesterday's Open / Close
BRL 0.0040361414 / BRL 0.0040270555
Yesterday's Change
2.77%
Yesterday's Volume
BRL 16,079.147

Aardvark Price History

7d Low / 7d High
BRL 0.00071804647 / BRL 0.0011773895
30d Low / 30d High
BRL 0.003938094 / BRL 0.0047452375
90d Low / 90d High
BRL 0.003938094 / BRL 0.0058613176
52 Week Low / 52 Week High
BRL 0.003938094 / BRL 0.0061902429
All Time HighMar 4, 2024 (3 months ago)
BRL 0.03357935
87.66%
All Time LowDec 20, 2023 (5 months ago)
BRL 0.002006
106.50%

Data provided by Coingecko API

VARK to BRL converter

Aardvark
AardvarkVARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to BRL)

VARKBRL by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (BRL)

Date
6/7/2024
BRL 0.004127
BRL 0
BRL 0.004222
BRL 0.003938
6/6/2024
BRL 0.004919
BRL 0.004127
BRL 0.004924
BRL 0.004115
6/5/2024
BRL 0.005493
BRL 0.004919
BRL 0.00557
BRL 0.004255
6/4/2024
BRL 0.006038
BRL 0.005493
BRL 0.006045
BRL 0.00527
6/3/2024
BRL 0.005661
BRL 0.006038
BRL 0.00619
BRL 0.005653
6/2/2024
BRL 0.004563
BRL 0.005661
BRL 0.005568
BRL 0.004327
6/1/2024
BRL 0.005547
BRL 0.004563
BRL 0.005579
BRL 0.00471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,471
0.29%
Market CapBRL 1.37T
VolumeBRL 14.7B
2
BRL 3,683.53
0.14%
Market CapBRL 442.74B
VolumeBRL 7.23B
4
BRL 685.88
0.42%
Market CapBRL 105.54B
VolumeBRL 1.05B
5
BRL 159.85
1.37%
Market CapBRL 73.64B
VolumeBRL 1.81B
8
BRL 0.49
0.01%
Market CapBRL 27.37B
VolumeBRL 718.45M
9
BRL 0.15
1.35%
Market CapBRL 21.15B
VolumeBRL 848.23M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API