Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
INR 0.064684+2.39%
Market Cap
INR 0
0%
Volume (24)
INR 365,745
0.21%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
INR 0.064684

Price Change

INR 0.00151201
2.39%
24h Low / 24h High
INR 0.059902 / INR 0.065955

Trading Volume

INR 365,745
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

INR 78,480,337
2.79%

Aardvark Price Yesterday

Yesterday's Low / High
INR 0.062918323 / INR 0.063060281
Yesterday's Open / Close
INR 0.063060281 / INR 0.062918323
Yesterday's Change
2.69%
Yesterday's Volume
INR 251,219.03

Aardvark Price History

7d Low / 7d High
INR 0.00071804647 / INR 0.0011773895
30d Low / 30d High
INR 0.062073233 / INR 0.075509871
90d Low / 90d High
INR 0.062073233 / INR 0.093025695
52 Week Low / 52 Week High
INR 0.062073233 / INR 0.097889868
All Time HighMar 4, 2024 (3 months ago)
INR 0.561768
88.48%
All Time LowDec 20, 2023 (5 months ago)
INR 0.03393767
90.74%

Data provided by Coingecko API

VARK to INR converter

Aardvark
AardvarkVARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to INR)

VARKINR by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (INR)

Date
6/7/2024
INR 0.065514
INR 0
INR 0.067003
INR 0.062073
6/6/2024
INR 0.077353
INR 0.065514
INR 0.077447
INR 0.065317
6/5/2024
INR 0.086846
INR 0.077353
INR 0.087955
INR 0.067105
6/4/2024
INR 0.09555
INR 0.086846
INR 0.095689
INR 0.083604
6/3/2024
INR 0.090054
INR 0.09555
INR 0.09789
INR 0.089611
6/2/2024
INR 0.072593
INR 0.090054
INR 0.088576
INR 0.068835
6/1/2024
INR 0.088255
INR 0.072593
INR 0.088754
INR 0.074924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,448
0.51%
Market CapINR 1.37T
VolumeINR 11.67B
2
INR 3,681.56
0.13%
Market CapINR 442.46B
VolumeINR 7.77B
4
INR 685.97
0.90%
Market CapINR 105.53B
VolumeINR 1.01B
5
INR 159.84
1.10%
Market CapINR 73.64B
VolumeINR 1.79B
8
INR 0.493176
0.25%
Market CapINR 27.37B
VolumeINR 703.39M
9
INR 0.146142
1.10%
Market CapINR 21.14B
VolumeINR 834.41M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API