Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.121478+2.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 686,877
0.21%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.121478

Price Change

JPY 0.00341527
2.89%
24h Low / 24h High
JPY 0.112372 / JPY 0.123756

Trading Volume

JPY 686,877
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 147,113,530
2.72%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.1180299 / JPY 0.1182962
Yesterday's Open / Close
JPY 0.1182962 / JPY 0.1180299
Yesterday's Change
2.81%
Yesterday's Volume
JPY 471,267.44

Aardvark Price History

7d Low / 7d High
JPY 0.00071804647 / JPY 0.0011773895
30d Low / 30d High
JPY 0.11638787 / JPY 0.14089247
90d Low / 90d High
JPY 0.11638787 / JPY 0.1744503
52 Week Low / 52 Week High
JPY 0.11638787 / JPY 0.18445042
All Time HighMar 4, 2024 (3 months ago)
JPY 1.018
88.07%
All Time LowDec 20, 2023 (5 months ago)
JPY 0.058593
107.14%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
6/7/2024
JPY 0.122163
JPY 0
JPY 0.12484
JPY 0.116388
6/6/2024
JPY 0.144675
JPY 0.122163
JPY 0.144675
JPY 0.121762
6/5/2024
JPY 0.161049
JPY 0.144675
JPY 0.163732
JPY 0.125202
6/4/2024
JPY 0.179445
JPY 0.161049
JPY 0.180117
JPY 0.154932
6/3/2024
JPY 0.169566
JPY 0.179445
JPY 0.18445
JPY 0.16933
6/2/2024
JPY 0.136773
JPY 0.169566
JPY 0.166897
JPY 0.129694
6/1/2024
JPY 0.166283
JPY 0.136773
JPY 0.167222
JPY 0.141166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,449
0.57%
Market CapJPY 1.37T
VolumeJPY 10.44B
2
JPY 3,682.49
0.18%
Market CapJPY 442.32B
VolumeJPY 8.26B
4
JPY 686.9
1.27%
Market CapJPY 105.54B
VolumeJPY 984.92M
5
JPY 159.89
0.95%
Market CapJPY 73.62B
VolumeJPY 1.68B
8
JPY 0.493022
0.05%
Market CapJPY 27.36B
VolumeJPY 703.09M
9
JPY 0.146272
1.04%
Market CapJPY 21.15B
VolumeJPY 831.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API