Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 834.04+3.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 273,624
4.50%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 834.04

Price Change

BRL 27.82
3.45%
24h Low / 24h High
BRL 802.13 / BRL 851.62

Trading Volume

BRL 273,624
4.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
47,412.602 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 39,574,990
2.78%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 811.3138 / BRL 812.9755
Yesterday's Open / Close
BRL 812.9755 / BRL 811.3138
Yesterday's Change
2.70%
Yesterday's Volume
BRL 230,086.05

Aave AAVE Price History

7d Low / 7d High
BRL 135.86591 / BRL 154.72914
30d Low / 30d High
BRL 749.60275 / BRL 834.22118
90d Low / 90d High
BRL 744.97995 / BRL 834.22118
52 Week Low / 52 Week High
BRL 744.97995 / BRL 834.22118
All Time HighOct 27, 2021 (2 years ago)
BRL 2,348.26
64.52%
All Time LowJun 19, 2022 (2 years ago)
BRL 238.13
249.86%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
9/19/2024
BRL 789.747482
BRL 0
BRL 834.221183
BRL 788.177572
9/18/2024
BRL 772.639829
BRL 789.747482
BRL 776.637002
BRL 744.979953
9/17/2024
BRL 779.901781
BRL 772.639829
BRL 808.200027
BRL 757.076292
9/16/2024
BRL 802.892174
BRL 779.901781
BRL 802.892174
BRL 763.135379
9/15/2024
BRL 784.878208
BRL 802.892174
BRL 829.412065
BRL 784.878208
9/14/2024
BRL 808.416083
BRL 784.878208
BRL 808.416083
BRL 777.878622
9/13/2024
BRL 827.723864
BRL 808.416083
BRL 827.723864
BRL 791.0563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,216
0.84%
Market CapBRL 1.25T
VolumeBRL 36.17B
2
BRL 2,550.69
3.81%
Market CapBRL 306.99B
VolumeBRL 18.93B
4
BRL 568.56
1.23%
Market CapBRL 82.98B
VolumeBRL 893.57M
5
BRL 147.53
4.49%
Market CapBRL 69.12B
VolumeBRL 3.97B
7
BRL 0.59
0.40%
Market CapBRL 33.15B
VolumeBRL 1.41B
9
BRL 0.11
1.05%
Market CapBRL 15.44B
VolumeBRL 677.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API