Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
GBP 79.39-3.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,237
5.03%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
GBP 79.39

Price Change

GBP -2.4793266
3.03%
24h Low / 24h High
GBP 78.75 / GBP 82.34

Trading Volume

GBP 1,237.11
5.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80,495.129 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

GBP 6,390,287
0.53%

Aave AAVE Price Yesterday

Yesterday's Low / High
GBP 79.388448 / GBP 80.227733
Yesterday's Open / Close
GBP 79.388448 / GBP 80.227733
Yesterday's Change
0.52%
Yesterday's Volume
GBP 1,455.493

Aave AAVE Price History

7d Low / 7d High
GBP 101.22406 / GBP 107.35764
30d Low / 30d High
GBP 79.388448 / GBP 82.155497
90d Low / 90d High
GBP 79.388448 / GBP 82.409973
52 Week Low / 52 Week High
GBP 79.388448 / GBP 84.02217
All Time HighAug 17, 2021 (2 years ago)
GBP 321.7
75.34%
All Time LowJun 19, 2022 (1 years ago)
GBP 37.8
109.90%

Data provided by Coingecko API

AAAVE to GBP converter

Aave AAVE
Aave AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (GBP)

Date
6/3/2024
GBP 80.863482
GBP 0
GBP 82.155497
GBP 79.388448
6/2/2024
GBP 81.719819
GBP 80.863482
GBP 82.081823
GBP 80.735548
6/1/2024
GBP 81.334955
GBP 81.719819
GBP 82.409973
GBP 81.334303
5/31/2024
GBP 80.469741
GBP 81.334955
GBP 82.137634
GBP 80.246136
5/30/2024
GBP 82.670703
GBP 80.469741
GBP 83.54784
GBP 80.38585
5/29/2024
GBP 82.127492
GBP 82.670703
GBP 83.48457
GBP 81.396661
5/28/2024
GBP 83.960442
GBP 82.127492
GBP 84.02217
GBP 81.239136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,795
0.43%
Market CapGBP 1.36T
VolumeGBP 19.92B
2
GBP 3,759.55
1.51%
Market CapGBP 451.7B
VolumeGBP 11.51B
4
GBP 636.11
0.84%
Market CapGBP 97.77B
VolumeGBP 1.56B
5
GBP 165.38
0.07%
Market CapGBP 75.98B
VolumeGBP 1.84B
8
GBP 0.520464
0.08%
Market CapGBP 28.8B
VolumeGBP 780.87M
9
GBP 0.15808
2.64%
Market CapGBP 22.85B
VolumeGBP 714.42M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API