Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 7,821.43-4.41%
Market Cap
INR 0
0%
Volume (24)
INR 1,074,011
0.24%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 7,821.43

Price Change

INR -360.42357
4.41%
24h Low / 24h High
INR 7,808.3 / INR 8,216.16

Trading Volume

INR 1,074,011
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80,495.129 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 628,676,200
0.18%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 7,821.5884 / INR 7,826.462
Yesterday's Open / Close
INR 7,821.5884 / INR 7,826.462
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,130,516.8

Aave AAVE Price History

7d Low / 7d High
INR 93.587376 / INR 105.01543
30d Low / 30d High
INR 7,817.0677 / INR 8,535.695
90d Low / 90d High
INR 7,817.0677 / INR 8,757.1631
52 Week Low / 52 Week High
INR 7,817.0677 / INR 8,757.1631
All Time HighAug 17, 2021 (2 years ago)
INR 32,958
76.31%
All Time LowJun 19, 2022 (1 years ago)
INR 3,602.37
116.75%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
6/8/2024
INR 8,157.723436
INR 0
INR 8,216.160805
INR 7,817.067681
6/7/2024
INR 8,553.471033
INR 8,157.723436
INR 8,694.19451
INR 7,891.539389
6/6/2024
INR 8,754.732998
INR 8,553.471033
INR 8,757.16309
INR 8,554.745283
6/5/2024
INR 8,573.195625
INR 8,754.732998
INR 8,700.086743
INR 8,494.025629
6/4/2024
INR 8,435.08766
INR 8,573.195625
INR 8,610.904763
INR 8,412.118315
6/3/2024
INR 8,600.193504
INR 8,435.08766
INR 8,692.304
INR 8,450.939647
6/2/2024
INR 8,687.15338
INR 8,600.193504
INR 8,720.082535
INR 8,582.521316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,243
0.25%
Market CapINR 1.36T
VolumeINR 12.51B
2
INR 3,675.71
0.28%
Market CapINR 440.97B
VolumeINR 6.99B
4
INR 674.29
1.11%
Market CapINR 103.74B
VolumeINR 939M
5
INR 157.64
3.04%
Market CapINR 72.45B
VolumeINR 1.66B
8
INR 0.49238
1.51%
Market CapINR 27.31B
VolumeINR 604.91M
9
INR 0.145799
1.55%
Market CapINR 21.07B
VolumeINR 770.01M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API