Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 16,280.24+2.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,329
13.20%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 16,280.24

Price Change

JPY 331.93
2.08%
24h Low / 24h High
JPY 15,911.34 / JPY 16,371.25

Trading Volume

JPY 73,329
13.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80,495.129 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1,309,645,700
0.31%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 16,167.718 / JPY 16,272.933
Yesterday's Open / Close
JPY 16,272.933 / JPY 16,167.718
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,331,982.1

Aave AAVE Price History

7d Low / 7d High
JPY 100.94179 / JPY 106.44244
30d Low / 30d High
JPY 15,810.151 / JPY 16,272.933
90d Low / 90d High
JPY 15,653.364 / JPY 16,393.39
52 Week Low / 52 Week High
JPY 15,653.364 / JPY 16,680.382
All Time HighAug 17, 2021 (2 years ago)
JPY 48,490
66.45%
All Time LowJun 19, 2022 (1 years ago)
JPY 6,237.59
160.84%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
6/5/2024
JPY 15,898.28254
JPY 0
JPY 16,272.932587
JPY 15,848.711225
6/4/2024
JPY 15,841.247689
JPY 15,898.28254
JPY 15,954.490656
JPY 15,653.363591
6/3/2024
JPY 16,193.66845
JPY 15,841.247689
JPY 16,393.389948
JPY 15,880.842331
6/2/2024
JPY 16,367.613558
JPY 16,193.66845
JPY 16,429.65594
JPY 16,170.474505
6/1/2024
JPY 16,289.781137
JPY 16,367.613558
JPY 16,505.844013
JPY 16,289.781137
5/31/2024
JPY 16,080.581222
JPY 16,289.781137
JPY 16,417.0071
JPY 16,018.171496
5/30/2024
JPY 16,546.616897
JPY 16,080.581222
JPY 16,680.381562
JPY 16,047.777357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,957
0.34%
Market CapJPY 1.4T
VolumeJPY 25.86B
2
JPY 3,848.38
1.49%
Market CapJPY 462.47B
VolumeJPY 12.55B
4
JPY 709.33
1.35%
Market CapJPY 109.03B
VolumeJPY 1.71B
5
JPY 172.5
0.34%
Market CapJPY 79.35B
VolumeJPY 1.85B
8
JPY 0.524122
0.29%
Market CapJPY 29.1B
VolumeJPY 793.01M
9
JPY 0.161882
0.27%
Market CapJPY 23.39B
VolumeJPY 590.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API