Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 156.89-0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 156.89

Price Change

JPY -0.037662841
0.02%
24h Low / 24h High
JPY 156.57 / JPY 157.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
33,297.924 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5,229,813
0.24%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 157.30032 / JPY 157.58158
Yesterday's Open / Close
JPY 157.58158 / JPY 157.30032
Yesterday's Change
0.35%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99613928 / JPY 1.0043333
30d Low / 30d High
JPY 156.69435 / JPY 157.58158
90d Low / 90d High
JPY 156.47352 / JPY 157.70849
52 Week Low / 52 Week High
JPY 156.21628 / JPY 157.87394
All Time HighApr 29, 2024 (1 months ago)
JPY 159.87
1.74%
All Time LowAug 16, 2021 (2 years ago)
JPY 107.91
45.58%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
6/2/2024
JPY 157.241986
JPY 0
JPY 157.581585
JPY 156.69435
6/1/2024
JPY 157.255975
JPY 157.241986
JPY 157.70849
JPY 156.984118
5/31/2024
JPY 156.70281
JPY 157.255975
JPY 157.600479
JPY 156.476477
5/30/2024
JPY 157.791143
JPY 156.70281
JPY 157.791143
JPY 156.473521
5/29/2024
JPY 157.333347
JPY 157.791143
JPY 157.873944
JPY 156.642011
5/28/2024
JPY 156.700066
JPY 157.333347
JPY 157.833995
JPY 156.216283
5/27/2024
JPY 156.807168
JPY 156.700066
JPY 157.166378
JPY 156.429863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,735
0.06%
Market CapJPY 1.34T
VolumeJPY 14.22B
2
JPY 3,774.77
1.12%
Market CapJPY 453.98B
VolumeJPY 9.68B
4
JPY 602.32
0.05%
Market CapJPY 92.76B
VolumeJPY 727.74M
5
JPY 163.01
2.08%
Market CapJPY 75.04B
VolumeJPY 1.49B
8
JPY 0.514209
0.91%
Market CapJPY 28.53B
VolumeJPY 557.77M
9
JPY 0.157062
2.24%
Market CapJPY 22.73B
VolumeJPY 518.48M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API