Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.001325+0.36%
Market Cap
BTC 19,637
0.60%
Volume (24)
BTC 1,107
1.63%
Circulating Supply
14,814,572 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00132544

Price Change

BTC 0.00000469
0.36%
24h Low / 24h High
BTC 0.00130383 / BTC 0.00132755

Trading Volume

BTC 1,107
1.63%
Volume / Market Cap
0.056373173
Market Dominance
0.051116845%
Market Rank
#75

Aave Supply

Circulating Supply
14,814,571.809 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 19,637
0.60%

Fully Diluted
Market Cap

BTC 21,209
0.59%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.001314725 / BTC 0.0013208058
Yesterday's Open / Close
BTC 0.001314725 / BTC 0.0013208058
Yesterday's Change
0.58%
Yesterday's Volume
BTC 1,280.2316

Aave Price History

7d Low / 7d High
BTC 80.668768 / BTC 91.281704
30d Low / 30d High
BTC 0.001314725 / BTC 0.0013571525
90d Low / 90d High
BTC 0.001314725 / BTC 0.0014351539
52 Week Low / 52 Week High
BTC 0.001314725 / BTC 0.0014440129
All Time HighMay 19, 2021 (2 years ago)
BTC 0.01560415
91.50%
All Time LowApr 13, 2024 (30 days ago)
BTC 0.00118456
11.94%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
BTC 0.001318
AAVE/BTC
BTC 0.000002
BTC 2
Recently
Binance
Binance
BTC 0.001324
AAVE/BTC
BTC 0.000002
BTC 1
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.001325
AAVE/BTC
BTC 0.000001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.001315
AAVE/BTC
BTC 0.000004
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.001318
AAVE/BTC
BTC 0.000005
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
5/13/2024
BTC 0.00135
BTC 0
BTC 0.001357
BTC 0.001315
5/12/2024
BTC 0.001352
BTC 0.00135
BTC 0.001367
BTC 0.001352
5/11/2024
BTC 0.001387
BTC 0.001352
BTC 0.001387
BTC 0.001356
5/10/2024
BTC 0.001425
BTC 0.001387
BTC 0.001435
BTC 0.001386
5/9/2024
BTC 0.001409
BTC 0.001425
BTC 0.001435
BTC 0.001399
5/8/2024
BTC 0.001415
BTC 0.001409
BTC 0.001415
BTC 0.001384
5/7/2024
BTC 0.001391
BTC 0.001415
BTC 0.001444
BTC 0.001373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,290
2.34%
Market CapBTC 1.21T
VolumeBTC 22.06B
2
BTC 2,881.37
2.08%
Market CapBTC 345.59B
VolumeBTC 11.54B
4
BTC 566.42
4.49%
Market CapBTC 87.06B
VolumeBTC 1.17B
7
BTC 0.503468
0.48%
Market CapBTC 27.85B
VolumeBTC 878.28M
11
BTC 0.431349
2.11%
Market CapBTC 15.23B
VolumeBTC 287.2M
548
BTC 0.999009
0.44%
Market CapBTC 70.51M
VolumeBTC 367,929

Data provided by Coingecko API

More Cryptocurrencies

72
BTC 0.00000737
3.92%
Market CapBTC 20,651
VolumeBTC 1,154
73
BTC 0.00008697
0.71%
Market CapBTC 20,314
VolumeBTC 872
74
BTC 0.00001356
0.44%
Market CapBTC 20,339
VolumeBTC 466
76
BTC 0.00096875
0.76%
Market CapBTC 19,071
VolumeBTC 227
77
BTC 0
0.05%
Market CapBTC 18,268
VolumeBTC 475

Data provided by Coingecko API