Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
BRL 5.15+0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,290,517
0.02%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BRL 5.15

Price Change

BRL 0.00923346
0.18%
24h Low / 24h High
BRL 5.05 / BRL 5.14

Trading Volume

BRL 9,290,517
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BRL 5.113949 / BRL 5.136925
Yesterday's Open / Close
BRL 5.113949 / BRL 5.136925
Yesterday's Change
0.48%
Yesterday's Volume
BRL 10,902,593

Aave DAI Price History

7d Low / 7d High
BRL 0.99477236 / BRL 1.0054234
30d Low / 30d High
BRL 5.0820671 / BRL 5.136925
90d Low / 90d High
BRL 5.0820671 / BRL 5.136925
52 Week Low / 52 Week High
BRL 5.0820671 / BRL 5.1471093
All Time HighMay 19, 2021 (3 years ago)
BRL 5.92
13.40%
All Time LowApr 4, 2022 (2 years ago)
BRL 4.56
12.31%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI
Aave DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (BRL)

Date
5/21/2024
BRL 5.094005
BRL 0
BRL 5.136925
BRL 5.082067
5/20/2024
BRL 5.098034
BRL 5.094005
BRL 5.126627
BRL 5.088594
5/19/2024
BRL 5.10759
BRL 5.098034
BRL 5.123323
BRL 5.09784
5/18/2024
BRL 5.096951
BRL 5.10759
BRL 5.123903
BRL 5.092855
5/17/2024
BRL 5.12715
BRL 5.096951
BRL 5.136736
BRL 5.095613
5/16/2024
BRL 5.132362
BRL 5.12715
BRL 5.147109
BRL 5.097255
5/15/2024
BRL 5.126604
BRL 5.132362
BRL 5.14636
BRL 5.124158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,974
2.03%
Market CapBRL 1.38T
VolumeBRL 30.78B
2
BRL 3,716.49
1.52%
Market CapBRL 445.33B
VolumeBRL 26.94B
4
BRL 619.02
0.55%
Market CapBRL 95.24B
VolumeBRL 1.21B
8
BRL 0.53
1.75%
Market CapBRL 29.47B
VolumeBRL 1.41B
11
BRL 0.48
3.66%
Market CapBRL 17.09B
VolumeBRL 431.24M
582
BRL 1
0.33%
Market CapBRL 70.83M
VolumeBRL 564,208

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API