Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
ETH 0.000269+1.47%
Market Cap
ETH 0
0%
Volume (24)
ETH 487
1.45%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
ETH 0.0002695

Price Change

ETH 0.0000039
1.47%
24h Low / 24h High
ETH 0.00026149 / ETH 0.00027112

Trading Volume

ETH 487.271
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
ETH 0.00026232839 / ETH 0.00026674843
Yesterday's Open / Close
ETH 0.00026232839 / ETH 0.00026674843
Yesterday's Change
1.88%
Yesterday's Volume
ETH 559.26637

Aave DAI Price History

7d Low / 7d High
ETH 0.99477236 / ETH 1.0054234
30d Low / 30d High
ETH 0.00026232839 / ETH 0.0003185712
90d Low / 90d High
ETH 0.00026232839 / ETH 0.00032665649
52 Week Low / 52 Week High
ETH 0.00026232839 / ETH 0.00034878758
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00111096
75.79%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020723
29.79%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI
Aave DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (ETH)

Date
5/21/2024
ETH 0.000272
ETH 0
ETH 0.000274
ETH 0.000262
5/20/2024
ETH 0.000325
ETH 0.000272
ETH 0.000325
ETH 0.000275
5/19/2024
ETH 0.00032
ETH 0.000325
ETH 0.000327
ETH 0.000319
5/18/2024
ETH 0.000323
ETH 0.00032
ETH 0.000323
ETH 0.000319
5/17/2024
ETH 0.000339
ETH 0.000323
ETH 0.00034
ETH 0.000321
5/16/2024
ETH 0.000329
ETH 0.000339
ETH 0.00034
ETH 0.000329
5/15/2024
ETH 0.000347
ETH 0.000329
ETH 0.000349
ETH 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,974
2.03%
Market CapETH 1.38T
VolumeETH 30.78B
2
eth
EthereumETH
ETH 3,716.49
1.52%
Market CapETH 445.33B
VolumeETH 26.94B
4
ETH 619.02
0.55%
Market CapETH 95.24B
VolumeETH 1.21B
8
ETH 0.533828
1.75%
Market CapETH 29.47B
VolumeETH 1.41B
11
ETH 0.483575
3.66%
Market CapETH 17.09B
VolumeETH 431.24M
582
ETH 1.003
0.33%
Market CapETH 70.83M
VolumeETH 564,208

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.374998
10.12%
Market CapETH 381.76M
VolumeETH 11.38M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 9.06M
3
ETH 0.00027278
15.28%
Market CapETH 30.37M
VolumeETH 30.81M
4
ETH 0.16911366
8.92%
Market CapETH 26.02M
VolumeETH 780,545
5
ETH 0.04955474
13.44%
Market CapETH 22.27M
VolumeETH 1.35M

Data provided by Coingecko API