Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
0.922221-0.38%
Market Cap
€0
0%
Volume (24)
388,494
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0.922221

Price Change

€-0.0034775208
0.38%
24h Low / 24h High
€0.914124 / €0.922603

Trading Volume

€388,494
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0.91751911 / €0.91923715
Yesterday's Open / Close
€0.91923715 / €0.91751911
Yesterday's Change
0.42%
Yesterday's Volume
€388,494.13

Aave DAI Price History

7d Low / 7d High
€0.99589752 / €1.0029748
30d Low / 30d High
€0.91654712 / €0.92161844
90d Low / 90d High
€0.91460063 / €0.92299894
52 Week Low / 52 Week High
€0.91460063 / €0.92592565
All Time HighSep 27, 2022 (1 years ago)
€1.053
12.79%
All Time LowMay 19, 2021 (3 years ago)
€0.782653
17.28%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (EUR)

Date
6/6/2024
€0.920043
€0
€0.920372
€0.916547
6/5/2024
€0.918497
€0.920043
€0.921984
€0.916036
6/4/2024
€0.916915
€0.918497
€0.921588
€0.914601
6/3/2024
€0.919731
€0.916915
€0.923432
€0.914885
6/2/2024
€0.920888
€0.919731
€0.922831
€0.919041
6/1/2024
€0.921047
€0.920888
€0.923338
€0.919017
5/31/2024
€0.921619
€0.921047
€0.925926
€0.917177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,940
0.33%
Market Cap€1.4T
Volume€24.93B
2
3,788.78
1.48%
Market Cap€454.92B
Volume€12.73B
4
705.24
0.03%
Market Cap€107.85B
Volume€1.77B
5
170.32
1.36%
Market Cap€78.43B
Volume€2.03B
8
0.52
0.25%
Market Cap€29.08B
Volume€954.42M
9
0.16
2.13%
Market Cap€23.06B
Volume€757.86M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API