Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
GBP 0.78377+0.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 516,046
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
GBP 0.78377

Price Change

GBP 0.00207279
0.26%
24h Low / 24h High
GBP 0.780253 / GBP 0.793759

Trading Volume

GBP 516,046
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
GBP 0.78407774 / GBP 0.78632716
Yesterday's Open / Close
GBP 0.78632716 / GBP 0.78407774
Yesterday's Change
0.18%
Yesterday's Volume
GBP 516,045.73

Aave DAI Price History

7d Low / 7d High
GBP 0.9957028 / GBP 1.0054234
30d Low / 30d High
GBP 0.7832588 / GBP 0.7898502
90d Low / 90d High
GBP 0.7823216 / GBP 0.79137076
52 Week Low / 52 Week High
GBP 0.7823216 / GBP 0.79250512
All Time HighSep 26, 2022 (1 years ago)
GBP 0.959113
17.84%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.675176
16.71%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI
Aave DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (GBP)

Date
5/23/2024
GBP 0.787134
GBP 0
GBP 0.78985
GBP 0.783259
5/22/2024
GBP 0.785624
GBP 0.787134
GBP 0.789331
GBP 0.782322
5/21/2024
GBP 0.785174
GBP 0.785624
GBP 0.78875
GBP 0.782853
5/20/2024
GBP 0.786188
GBP 0.785174
GBP 0.791371
GBP 0.784448
5/19/2024
GBP 0.787553
GBP 0.786188
GBP 0.792505
GBP 0.786496
5/18/2024
GBP 0.785897
GBP 0.787553
GBP 0.790068
GBP 0.785266
5/17/2024
GBP 0.788708
GBP 0.785897
GBP 0.790863
GBP 0.785022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,381
3.53%
Market CapGBP 1.33T
VolumeGBP 41.14B
2
GBP 3,698.36
6.02%
Market CapGBP 445.3B
VolumeGBP 41.28B
4
GBP 595.92
2.54%
Market CapGBP 91.79B
VolumeGBP 1.66B
8
GBP 0.529911
0.07%
Market CapGBP 29.28B
VolumeGBP 1.77B
11
GBP 0.462562
5.03%
Market CapGBP 16.38B
VolumeGBP 543.03M
579
GBP 1.003
0.10%
Market CapGBP 70.74M
VolumeGBP 341,451

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API