Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
INR 83.23-0.02%
Market Cap
INR 0
0%
Volume (24)
INR 27,497,355
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 83.23

Price Change

INR -0.017894039
0.02%
24h Low / 24h High
INR 82.97 / INR 83.82

Trading Volume

INR 27,497,355
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 83.106335 / INR 83.383893
Yesterday's Open / Close
INR 83.383893 / INR 83.106335
Yesterday's Change
0.02%
Yesterday's Volume
INR 47,937,090

Aave DAI Price History

7d Low / 7d High
INR 0.99572635 / INR 1.0034898
30d Low / 30d High
INR 83.012175 / INR 83.464822
90d Low / 90d High
INR 82.828152 / INR 83.464822
52 Week Low / 52 Week High
INR 82.808604 / INR 83.539915
All Time HighJan 3, 2024 (4 months ago)
INR 86.23
3.38%
All Time LowMay 19, 2021 (3 years ago)
INR 69.99
19.04%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (INR)

Date
5/29/2024
INR 83.203511
INR 0
INR 83.464822
INR 83.106335
5/28/2024
INR 83.021476
INR 83.203511
INR 83.437226
INR 82.828152
5/27/2024
INR 83.185901
INR 83.021476
INR 83.257941
INR 82.925448
5/26/2024
INR 82.961549
INR 83.185901
INR 83.332814
INR 82.870683
5/25/2024
INR 82.981417
INR 82.961549
INR 83.224266
INR 82.905744
5/24/2024
INR 83.324968
INR 82.981417
INR 83.388908
INR 82.808604
5/23/2024
INR 83.382178
INR 83.324968
INR 83.539915
INR 82.936995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,266
2.77%
Market CapINR 1.37T
VolumeINR 27.41B
2
INR 3,803.66
1.29%
Market CapINR 458.09B
VolumeINR 14.11B
4
INR 598.47
0.62%
Market CapINR 92.18B
VolumeINR 777.2M
5
INR 171.09
0.73%
Market CapINR 79.02B
VolumeINR 2.79B
8
INR 0.524847
0.14%
Market CapINR 29.14B
VolumeINR 970.99M
9
INR 0.162775
1.56%
Market CapINR 23.63B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,687,913
0.98%
Market CapINR 112.32T
VolumeINR 1.93T
2
INR 313,375
0.43%
Market CapINR 37.71T
VolumeINR 1.2T
3
INR 83.2
0.05%
Market CapINR 9.31T
VolumeINR 3.86T
4
INR 49,523
0.32%
Market CapINR 7.63T
VolumeINR 54.47B
5
INR 14,007.42
0.54%
Market CapINR 6.45T
VolumeINR 227.56B

Data provided by Coingecko API