Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
JPY 156.81-0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 282,849,600
0.04%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
JPY 156.81

Price Change

JPY -0.25070747
0.16%
24h Low / 24h High
JPY 154.94 / JPY 156.92

Trading Volume

JPY 282,849,600
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
JPY 155.90058 / JPY 156.57598
Yesterday's Open / Close
JPY 155.90058 / JPY 156.57598
Yesterday's Change
0.37%
Yesterday's Volume
JPY 332,369,490

Aave DAI Price History

7d Low / 7d High
JPY 0.99477236 / JPY 1.0054234
30d Low / 30d High
JPY 155.61978 / JPY 156.68484
90d Low / 90d High
JPY 155.4067 / JPY 156.94207
52 Week Low / 52 Week High
JPY 153.47992 / JPY 156.94207
All Time HighApr 29, 2024 (23 days ago)
JPY 159.86
2.04%
All Time LowMay 19, 2021 (3 years ago)
JPY 104.09
50.44%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI
Aave DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (JPY)

Date
5/21/2024
JPY 156.080621
JPY 0
JPY 156.615731
JPY 155.619784
5/20/2024
JPY 155.60017
JPY 156.080621
JPY 156.942066
JPY 155.588159
5/19/2024
JPY 155.766194
JPY 155.60017
JPY 156.245982
JPY 155.481852
5/18/2024
JPY 155.408659
JPY 155.766194
JPY 156.263697
JPY 155.283769
5/17/2024
JPY 155.304605
JPY 155.408659
JPY 156.404846
JPY 155.270713
5/16/2024
JPY 154.219736
JPY 155.304605
JPY 155.685626
JPY 153.479916
5/15/2024
JPY 156.418235
JPY 154.219736
JPY 156.631551
JPY 154.509057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,974
2.03%
Market CapJPY 1.38T
VolumeJPY 30.78B
2
JPY 3,716.49
1.52%
Market CapJPY 445.33B
VolumeJPY 26.94B
4
JPY 619.02
0.55%
Market CapJPY 95.24B
VolumeJPY 1.21B
8
JPY 0.533828
1.75%
Market CapJPY 29.47B
VolumeJPY 1.41B
11
JPY 0.483575
3.66%
Market CapJPY 17.09B
VolumeJPY 431.24M
582
JPY 1.003
0.33%
Market CapJPY 70.83M
VolumeJPY 564,208

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API