Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.922315-0.23%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.922315

Price Change

€-0.0021238188
0.23%
24h Low / 24h High
€0.917099 / €0.928362

Trading Volume

€15.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.92362951 / €0.92437997
Yesterday's Open / Close
€0.92362951 / €0.92437997
Yesterday's Change
0.18%
Yesterday's Volume
€15.212138

Aave DAI v1 Price History

7d Low / 7d High
€0.99590696 / €1.0054614
30d Low / 30d High
€0.91773886 / €0.92740976
90d Low / 90d High
€0.91688941 / €0.92740976
52 Week Low / 52 Week High
€0.91538789 / €0.92740976
All Time HighAug 9, 2020 (3 years ago)
€1.45
36.55%
All Time LowJan 31, 2021 (3 years ago)
€0.723901
27.41%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
5/23/2024
€0.923556
€0
€0.92741
€0.917739
5/22/2024
€0.919911
€0.923556
€0.925776
€0.919033
5/21/2024
€0.919493
€0.919911
€0.922459
€0.918421
5/20/2024
€0.917563
€0.919493
€0.924656
€0.916889
5/19/2024
€0.920804
€0.917563
€0.922842
€0.916902
5/18/2024
€0.919556
€0.920804
€0.921714
€0.915388
5/17/2024
€0.919179
€0.919556
€0.922665
€0.91818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,728
1.74%
Market Cap€1.35T
Volume€29.43B
2
3,734.27
1.02%
Market Cap€448.82B
Volume€21.2B
4
601.66
0.97%
Market Cap€92.61B
Volume€898.38M
8
0.54
1.63%
Market Cap€29.71B
Volume€948.31M
11
0.46
0.82%
Market Cap€16.23B
Volume€315.03M
586
1
0.52%
Market Cap€70.62M
Volume€339,996

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API