Aave (AAVE) Live Price

Aave logo
AAVEAave
74.1-2.77%
Market Cap
€1.1B
2.85%
Volume (24)
55,747,307
10.33%
Circulating Supply
14,814,602 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€74.1

Price Change

€-2.1097438
2.77%
24h Low / 24h High
€74.14 / €76.64

Trading Volume

€55,747,307
10.33%
Volume / Market Cap
0.050758026
Market Dominance
0.050586637%
Market Rank
#74

Aave Supply

Circulating Supply
14,814,602.327 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,098,295,400
2.85%

Fully Diluted
Market Cap

€1,186,176,100
0.63%

Aave Price Yesterday

Yesterday's Low / High
€74.512163 / €74.697559
Yesterday's Open / Close
€74.512163 / €74.697559
Yesterday's Change
0.68%
Yesterday's Volume
€55,366,805

Aave Price History

7d Low / 7d High
€80.598999 / €90.549157
30d Low / 30d High
€74.512163 / €77.302859
90d Low / 90d High
€74.512163 / €79.00928
52 Week Low / 52 Week High
€74.512163 / €84.02835
All Time HighMay 18, 2021 (2 years ago)
€541.28
86.27%
All Time LowNov 5, 2020 (3 years ago)
€22.1
236.34%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€74
AAVE/EUR
€0.1
€26,422
Recently
Kraken
Kraken
€74
AAVE/EUR
€0.04
€20,998
Recently
Bitstamp
Bitstamp
€74.26
AAVE/EUR
€0.17
€0
Recently

Aave Historical Price Data (EUR)

Date
5/14/2024
€76.707726
€0
€76.707726
€74.512163
5/13/2024
€77.043985
€76.707726
€79.00928
€74.876347
5/12/2024
€76.263839
€77.043985
€77.622348
€76.263839
5/11/2024
€78.23333
€76.263839
€78.23333
€76.597322
5/10/2024
€83.293641
€78.23333
€84.02835
€78.011705
5/9/2024
€80.224653
€83.293641
€83.794352
€79.258057
5/8/2024
€82.09148
€80.224653
€82.553777
€79.928671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,370
2.07%
Market Cap€1.21T
Volume€21.82B
2
2,866.16
2.60%
Market Cap€344.38B
Volume€11.49B
4
561.46
4.80%
Market Cap€86.51B
Volume€1.25B
7
0.5
1.33%
Market Cap€27.62B
Volume€889.98M
11
0.43
1.88%
Market Cap€15.08B
Volume€277.59M
544
1
0.93%
Market Cap€71.03M
Volume€445,552

Data provided by Coingecko API

More Cryptocurrencies

71
85.37
3.92%
Market Cap€1.24B
Volume€16.88M
72
0.42
6.89%
Market Cap€1.17B
Volume€95.56M
73
0.75
4.17%
Market Cap€1.12B
Volume€26.19M
75
4.64
8.67%
Market Cap€1.09B
Volume€42.56M
76
54.05
4.73%
Market Cap€1.07B
Volume€13M

Data provided by Coingecko API