Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 64.52-2.21%
Market Cap
GBP 956.2M
1.82%
Volume (24)
GBP 53,897,902
1.51%
Circulating Supply
14,814,572 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 64.52

Price Change

GBP -1.4553727
2.21%
24h Low / 24h High
GBP 63.86 / GBP 66.48

Trading Volume

GBP 53,897,902
1.51%
Volume / Market Cap
0.056366794
Market Dominance
0.051220334%
Market Rank
#75

Aave Supply

Circulating Supply
14,814,571.809 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 956,199,530
1.82%

Fully Diluted
Market Cap

GBP 1,032,712,400
2.12%

Aave Price Yesterday

Yesterday's Low / High
GBP 65.751946 / GBP 66.13064
Yesterday's Open / Close
GBP 65.751946 / GBP 66.13064
Yesterday's Change
2.16%
Yesterday's Volume
GBP 64,026,868

Aave Price History

7d Low / 7d High
GBP 80.668768 / GBP 91.281704
30d Low / 30d High
GBP 64.389004 / GBP 67.981953
90d Low / 90d High
GBP 64.389004 / GBP 72.244505
52 Week Low / 52 Week High
GBP 64.389004 / GBP 72.982917
All Time HighMay 18, 2021 (2 years ago)
GBP 466.35
86.14%
All Time LowNov 5, 2020 (3 years ago)
GBP 19.99
223.20%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 64.14
AAVE/GBP
GBP 0.19
GBP 7,733
Recently
Kraken
Kraken
GBP 63.97
AAVE/GBP
GBP 0.06
GBP 5,597
Recently

Aave Historical Price Data (GBP)

Date
5/13/2024
GBP 66.266519
GBP 0
GBP 67.981953
GBP 64.389004
5/12/2024
GBP 65.636387
GBP 66.266519
GBP 67.127227
GBP 65.636387
5/11/2024
GBP 67.331428
GBP 65.636387
GBP 67.331428
GBP 65.9234
5/10/2024
GBP 71.700674
GBP 67.331428
GBP 72.244505
GBP 67.081441
5/9/2024
GBP 69.00703
GBP 71.700674
GBP 72.13341
GBP 68.145893
5/8/2024
GBP 70.603895
GBP 69.00703
GBP 71.002787
GBP 68.746065
5/7/2024
GBP 69.99777
GBP 70.603895
GBP 72.982917
GBP 69.270174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,290
2.34%
Market CapGBP 1.21T
VolumeGBP 22.06B
2
GBP 2,881.37
2.08%
Market CapGBP 345.59B
VolumeGBP 11.54B
4
GBP 566.42
4.49%
Market CapGBP 87.06B
VolumeGBP 1.17B
7
GBP 0.503468
0.48%
Market CapGBP 27.85B
VolumeGBP 878.28M
11
GBP 0.431349
2.11%
Market CapGBP 15.23B
VolumeGBP 287.2M
548
GBP 0.999009
0.44%
Market CapGBP 70.51M
VolumeGBP 367,929

Data provided by Coingecko API

More Cryptocurrencies

72
GBP 0.358973
6.37%
Market CapGBP 1B
VolumeGBP 56.19M
73
GBP 4.23
1.86%
Market CapGBP 989.13M
VolumeGBP 42.46M
74
GBP 0.660045
2.13%
Market CapGBP 989.02M
VolumeGBP 22.67M
76
GBP 47.16
3.29%
Market CapGBP 927.68M
VolumeGBP 11.07M
77
GBP 0.00000092
2.51%
Market CapGBP 888.62M
VolumeGBP 23.12M

Data provided by Coingecko API