Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 8,550.81-1.62%
Market Cap
INR 127.21B
1.32%
Volume (24)
INR 6,884,036,800
5.54%
Circulating Supply
14,845,774 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 8,550.81

Price Change

INR -140.5152
1.62%
24h Low / 24h High
INR 8,546.12 / INR 8,757.05

Trading Volume

INR 6,884,036,800
5.54%
Volume / Market Cap
0.054114568
Market Dominance
0.054856419%
Market Rank
#76

Aave Supply

Circulating Supply
14,845,774.276 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 127,212,270,000
1.32%

Fully Diluted
Market Cap

INR 137,102,740,000
1.47%

Aave Price Yesterday

Yesterday's Low / High
INR 8,678.8274 / INR 8,714.2421
Yesterday's Open / Close
INR 8,678.8274 / INR 8,714.2421
Yesterday's Change
1.68%
Yesterday's Volume
INR 7,882,158,900

Aave Price History

7d Low / 7d High
INR 100.17672 / INR 105.7371
30d Low / 30d High
INR 8,541.9898 / INR 8,758.9963
90d Low / 90d High
INR 8,365.8127 / INR 8,762.426
52 Week Low / 52 Week High
INR 8,365.8127 / INR 8,808.3389
All Time HighMay 18, 2021 (3 years ago)
INR 48,387
82.27%
All Time LowNov 5, 2020 (3 years ago)
INR 1,933.39
343.79%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
6/5/2024
INR 8,644.189772
INR 0
INR 8,758.996251
INR 8,541.989824
6/4/2024
INR 8,402.030155
INR 8,644.189772
INR 8,621.481348
INR 8,365.812722
6/3/2024
INR 8,613.216367
INR 8,402.030155
INR 8,724.295341
INR 8,446.89833
6/2/2024
INR 8,682.029052
INR 8,613.216367
INR 8,762.425965
INR 8,568.35308
6/1/2024
INR 8,664.209513
INR 8,682.029052
INR 8,756.672768
INR 8,662.244409
5/31/2024
INR 8,548.842005
INR 8,664.209513
INR 8,686.436463
INR 8,398.11844
5/30/2024
INR 8,685.020803
INR 8,548.842005
INR 8,808.338885
INR 8,532.87679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,836
0.17%
Market CapINR 1.4T
VolumeINR 23.18B
2
INR 3,809.9
0.93%
Market CapINR 458.65B
VolumeINR 11.89B
4
INR 706.22
2.41%
Market CapINR 108.79B
VolumeINR 1.61B
5
INR 169.66
1.76%
Market CapINR 78.33B
VolumeINR 1.71B
8
INR 0.521088
0.93%
Market CapINR 28.95B
VolumeINR 893.92M
9
INR 0.159882
1.82%
Market CapINR 23.2B
VolumeINR 777.29M

Data provided by Coingecko API

More Cryptocurrencies

72
INR 65.59
2.48%
Market CapINR 135.31B
VolumeINR 7.9B
73
INR 3.78
2.83%
Market CapINR 134.26B
VolumeINR 9.23B
74
INR 79.13
3.43%
Market CapINR 128.18B
VolumeINR 14.8B
75
INR 15.54
1.23%
Market CapINR 127.21B
VolumeINR 2.72B
77
INR 93.03
3.52%
Market CapINR 125.74B
VolumeINR 7.83B

Data provided by Coingecko API