Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 6,768.11-1.10%
Market Cap
INR 100.21B
1.23%
Volume (24)
INR 5,213,172,700
10.31%
Circulating Supply
14,814,609 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 6,768.11

Price Change

INR -75.343781
1.10%
24h Low / 24h High
INR 6,688.53 / INR 6,886.33

Trading Volume

INR 5,213,172,700
10.31%
Volume / Market Cap
0.052022455
Market Dominance
0.05109695%
Market Rank
#74

Aave Supply

Circulating Supply
14,814,609.389 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 100,210,050,000
1.23%

Fully Diluted
Market Cap

INR 108,228,350,000
0.37%

Aave Price Yesterday

Yesterday's Low / High
INR 6,731.4231 / INR 6,746.6432
Yesterday's Open / Close
INR 6,731.4231 / INR 6,746.6432
Yesterday's Change
0.43%
Yesterday's Volume
INR 5,001,832,900

Aave Price History

7d Low / 7d High
INR 80.598999 / INR 90.549157
30d Low / 30d High
INR 6,731.4231 / INR 6,964.7657
90d Low / 90d High
INR 6,731.4231 / INR 7,116.3338
52 Week Low / 52 Week High
INR 6,731.4231 / INR 7,559.9985
All Time HighMay 18, 2021 (2 years ago)
INR 48,387
86.02%
All Time LowNov 5, 2020 (3 years ago)
INR 1,933.39
249.91%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
5/14/2024
INR 6,912.909123
INR 0
INR 6,912.909123
INR 6,731.423065
5/13/2024
INR 6,930.711282
INR 6,912.909123
INR 7,116.333794
INR 6,738.31732
5/12/2024
INR 6,867.785748
INR 6,930.711282
INR 6,996.020541
INR 6,867.785748
5/11/2024
INR 7,045.14436
INR 6,867.785748
INR 7,045.14436
INR 6,897.816928
5/10/2024
INR 7,494.883708
INR 7,045.14436
INR 7,559.998499
INR 7,023.080773
5/9/2024
INR 7,195.384731
INR 7,494.883708
INR 7,541.635229
INR 7,105.409665
5/8/2024
INR 7,365.214904
INR 7,195.384731
INR 7,404.272178
INR 7,170.201367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,740
1.39%
Market CapINR 1.22T
VolumeINR 24.87B
2
INR 2,886.93
2.14%
Market CapINR 346.74B
VolumeINR 11.25B
4
INR 566.4
3.77%
Market CapINR 87.12B
VolumeINR 1.22B
7
INR 0.500679
1.01%
Market CapINR 27.72B
VolumeINR 888.4M
11
INR 0.429522
1.26%
Market CapINR 15.19B
VolumeINR 261.62M
546
INR 1.006
0.82%
Market CapINR 70.9M
VolumeINR 476,061

Data provided by Coingecko API

More Cryptocurrencies

71
INR 7,762.31
1.81%
Market CapINR 112.89B
VolumeINR 1.49B
72
INR 38.21
3.31%
Market CapINR 111.78B
VolumeINR 6.14B
73
INR 68.52
2.29%
Market CapINR 102.69B
VolumeINR 2.26B
75
INR 416.8
6.49%
Market CapINR 97.65B
VolumeINR 1.69B
76
INR 4,952.43
2.72%
Market CapINR 97.58B
VolumeINR 1.15B

Data provided by Coingecko API