Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
INR 314,012+0.58%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
INR 314,012

Price Change

INR 1,832.19
0.58%
24h Low / 24h High
INR 308,560 / INR 316,837
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
186,008.232 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

INR 58,525,686,000

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
INR 314,389.66 / INR 314,877.14
Yesterday's Open / Close
INR 314,877.14 / INR 314,389.66
Yesterday's Change
0.20%

Aave Interest Bearing STETH Price History

7d Low / 7d High
INR 3,668.6226 / INR 3,963.8041
30d Low / 30d High
INR 312,473.62 / INR 322,008.6
90d Low / 90d High
INR 312,230.7 / INR 329,479.89
52 Week Low / 52 Week High
INR 304,959.14 / INR 329,479.89
All Time HighMar 12, 2024 (2 months ago)
INR 338,075
6.93%
All Time LowJun 18, 2022 (1 years ago)
INR 65,370
381.32%

Data provided by Coingecko API

ASTETH to INR converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to INR)

ASTETHINR by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (INR)

Date
5/29/2024
INR 319,538.915346
INR 0
INR 322,008.597705
INR 312,473.621091
5/28/2024
INR 323,540.10829
INR 319,538.915346
INR 324,155.546289
INR 316,158.696578
5/27/2024
INR 317,600.160663
INR 323,540.10829
INR 329,479.891369
INR 317,600.160663
5/26/2024
INR 311,124.660453
INR 317,600.160663
INR 321,485.405614
INR 310,643.837542
5/25/2024
INR 309,265.876173
INR 311,124.660453
INR 312,879.962437
INR 308,515.765969
5/24/2024
INR 314,156.997486
INR 309,265.876173
INR 317,903.610207
INR 304,959.141097
5/23/2024
INR 311,815.506742
INR 314,156.997486
INR 325,842.106192
INR 307,640.905082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,484
1.16%
Market CapINR 1.35T
VolumeINR 25.87B
2
INR 3,771.83
0.26%
Market CapINR 453.77B
VolumeINR 14.37B
4
INR 595.62
0.30%
Market CapINR 91.73B
VolumeINR 827.78M
5
INR 168.67
0.28%
Market CapINR 77.59B
VolumeINR 2.71B
8
INR 0.522507
1.32%
Market CapINR 28.96B
VolumeINR 976.02M
9
INR 0.160986
3.08%
Market CapINR 23.31B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,681,927
0.53%
Market CapINR 112.19T
VolumeINR 1.78T
2
INR 314,364
0.74%
Market CapINR 37.83T
VolumeINR 1.25T
3
INR 83.24
0.01%
Market CapINR 9.32T
VolumeINR 2.97T
4
INR 49,576
0.56%
Market CapINR 7.64T
VolumeINR 70.84B
5
INR 14,007.4
0.27%
Market CapINR 6.44T
VolumeINR 225.05B

Data provided by Coingecko API