Aave (AAVE) Live Price

Aave logo
AAVEAave
JPY 12,684.42-1.06%
Market Cap
JPY 187.75B
1.23%
Volume (24)
JPY 9,770,248,700
10.33%
Circulating Supply
14,814,609 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
JPY 12,684.42

Price Change

JPY -135.97118
1.06%
24h Low / 24h High
JPY 12,530.67 / JPY 12,898.29

Trading Volume

JPY 9,770,248,700
10.33%
Volume / Market Cap
0.052037693
Market Dominance
0.051074556%
Market Rank
#74

Aave Supply

Circulating Supply
14,814,609.389 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
JPY 187,753,300,000
1.23%

Fully Diluted
Market Cap

JPY 202,776,380,000
0.39%

Aave Price Yesterday

Yesterday's Low / High
JPY 12,608.585 / JPY 12,640.248
Yesterday's Open / Close
JPY 12,608.585 / JPY 12,640.248
Yesterday's Change
0.48%
Yesterday's Volume
JPY 9,368,900,900

Aave Price History

7d Low / 7d High
JPY 80.598999 / JPY 90.549157
30d Low / 30d High
JPY 12,608.585 / JPY 13,029.647
90d Low / 90d High
JPY 12,571.433 / JPY 13,281.086
52 Week Low / 52 Week High
JPY 12,571.433 / JPY 14,098.167
All Time HighMay 18, 2021 (2 years ago)
JPY 72,046
82.40%
All Time LowNov 5, 2020 (3 years ago)
JPY 2,712.81
367.31%

Data provided by Coingecko API

AAVE to JPY converter

Aave
AaveAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to JPY)

AAVEJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
5/14/2024
JPY 12,933.424807
JPY 0
JPY 12,933.424807
JPY 12,608.585072
5/13/2024
JPY 12,930.694982
JPY 12,933.424807
JPY 13,281.085543
JPY 12,571.43314
5/12/2024
JPY 12,805.173217
JPY 12,930.694982
JPY 13,044.270473
JPY 12,805.173217
5/11/2024
JPY 13,136.706429
JPY 12,805.173217
JPY 13,136.706429
JPY 12,861.167168
5/10/2024
JPY 13,954.323779
JPY 13,136.706429
JPY 14,098.167478
JPY 13,097.07731
5/9/2024
JPY 13,401.748499
JPY 13,954.323779
JPY 14,039.435812
JPY 13,265.630621
5/8/2024
JPY 13,659.663293
JPY 13,401.748499
JPY 13,758.962213
JPY 13,368.06833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,740
1.39%
Market CapJPY 1.22T
VolumeJPY 24.87B
2
JPY 2,886.93
2.14%
Market CapJPY 346.74B
VolumeJPY 11.25B
4
JPY 566.4
3.77%
Market CapJPY 87.12B
VolumeJPY 1.22B
7
JPY 0.500679
1.01%
Market CapJPY 27.72B
VolumeJPY 888.4M
11
JPY 0.429522
1.26%
Market CapJPY 15.19B
VolumeJPY 261.62M
546
JPY 1.006
0.82%
Market CapJPY 70.9M
VolumeJPY 476,061

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 14,547.7
1.77%
Market CapJPY 211.54B
VolumeJPY 2.79B
72
JPY 71.61
3.27%
Market CapJPY 209.46B
VolumeJPY 11.5B
73
JPY 128.41
2.25%
Market CapJPY 192.43B
VolumeJPY 4.24B
75
JPY 781.14
6.45%
Market CapJPY 182.96B
VolumeJPY 3.17B
76
JPY 9,281.57
2.69%
Market CapJPY 182.83B
VolumeJPY 2.16B

Data provided by Coingecko API