Aave KNC (AKNC) Live Price

Aave KNC logo
AKNCAave KNC
JPY 103.57+1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC Price Today

Aave KNC Price
JPY 103.57

Price Change

JPY 1.15
1.12%
24h Low / 24h High
JPY 101.81 / JPY 104.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC Supply

Circulating Supply
0 AKNC
Total Supply
33,393.159 AKNC
Max Supply
0 AKNC

Aave KNC Market Cap

Fully Diluted
Market Cap

JPY 3,458,402
0.61%

Aave KNC Price Yesterday

Yesterday's Low / High
JPY 102.93385 / JPY 102.9455
Yesterday's Open / Close
JPY 102.9455 / JPY 102.93385
Yesterday's Change
0.61%

Aave KNC Price History

7d Low / 7d High
JPY 0.62431441 / JPY 0.68983976
30d Low / 30d High
JPY 102.01139 / JPY 104.98891
90d Low / 90d High
JPY 98.948875 / JPY 104.98891
52 Week Low / 52 Week High
JPY 97.998217 / JPY 108.46259
All Time HighApr 29, 2022 (2 years ago)
JPY 745.53
86.11%
All Time LowJan 2, 2023 (1 years ago)
JPY 58.96
75.65%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC
Aave KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC Historical Price Data (JPY)

Date
6/4/2024
JPY 104.679124
JPY 0
JPY 104.679124
JPY 102.011394
6/3/2024
JPY 99.466274
JPY 104.679124
JPY 104.988909
JPY 99.372393
6/2/2024
JPY 100.490112
JPY 99.466274
JPY 101.057644
JPY 98.948875
6/1/2024
JPY 103.345785
JPY 100.490112
JPY 103.458371
JPY 100.10474
5/31/2024
JPY 102.848179
JPY 103.345785
JPY 104.10819
JPY 100.456474
5/30/2024
JPY 103.840626
JPY 102.848179
JPY 104.182451
JPY 97.998217
5/29/2024
JPY 107.805701
JPY 103.840626
JPY 108.462585
JPY 103.311581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,116
3.13%
Market CapJPY 1.4T
VolumeJPY 30.81B
2
JPY 3,814.44
1.21%
Market CapJPY 458.12B
VolumeJPY 13.24B
4
JPY 708.17
12.04%
Market CapJPY 108.76B
VolumeJPY 3.6B
5
JPY 173.64
4.92%
Market CapJPY 79.86B
VolumeJPY 2.3B
8
JPY 0.526165
1.34%
Market CapJPY 29.21B
VolumeJPY 1.09B
9
JPY 0.164028
3.68%
Market CapJPY 23.72B
VolumeJPY 781.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API