Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 157.7+0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 163
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 157.7

Price Change

JPY 0.545461
0.35%
24h Low / 24h High
JPY 155.75 / JPY 158.7

Trading Volume

JPY 163.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
0 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 157.12556 / JPY 157.28557
Yesterday's Open / Close
JPY 157.28557 / JPY 157.12556
Yesterday's Change
0.31%
Yesterday's Volume
JPY 163.39724

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99022654 / JPY 1.0132497
30d Low / 30d High
JPY 155.26252 / JPY 159.20291
90d Low / 90d High
JPY 155.26252 / JPY 159.20291
52 Week Low / 52 Week High
JPY 155.17279 / JPY 159.20291
All Time HighFeb 20, 2024 (3 months ago)
JPY 195.17
19.22%
All Time LowSep 10, 2021 (2 years ago)
JPY 89.68
75.82%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
5/28/2024
JPY 157.038041
JPY 0
JPY 159.202911
JPY 155.262522
5/27/2024
JPY 156.885167
JPY 157.038041
JPY 157.496649
JPY 156.605316
5/26/2024
JPY 156.92703
JPY 156.885167
JPY 157.062172
JPY 156.339948
5/25/2024
JPY 157.015784
JPY 156.92703
JPY 157.110126
JPY 156.818108
5/24/2024
JPY 156.831374
JPY 157.015784
JPY 157.338268
JPY 156.70877
5/23/2024
JPY 156.75955
JPY 156.831374
JPY 157.68544
JPY 155.17279
5/22/2024
JPY 156.304074
JPY 156.75955
JPY 157.226971
JPY 155.631962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,566
1.19%
Market CapJPY 1.33T
VolumeJPY 25.16B
2
JPY 3,775.79
1.81%
Market CapJPY 454.02B
VolumeJPY 15.86B
4
JPY 595.67
0.95%
Market CapJPY 91.7B
VolumeJPY 830.28M
8
JPY 0.523388
0.94%
Market CapJPY 29.03B
VolumeJPY 916.36M
11
JPY 0.451742
1.21%
Market CapJPY 15.99B
VolumeJPY 313.05M
585
JPY 1.002
0.13%
Market CapJPY 70.67M
VolumeJPY 372,578

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API