Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
JPY 103.35-8.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,781
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
JPY 103.35

Price Change

JPY -10.147687
8.94%
24h Low / 24h High
JPY 100.16 / JPY 113.96

Trading Volume

JPY 1,780.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
0 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
JPY 113.45073 / JPY 113.63179
Yesterday's Open / Close
JPY 113.63179 / JPY 113.45073
Yesterday's Change
8.98%
Yesterday's Volume
JPY 433.93897

Aave Polygon WMATIC Price History

7d Low / 7d High
JPY 0.6859225 / JPY 0.73835683
30d Low / 30d High
JPY 112.10475 / JPY 115.22883
90d Low / 90d High
JPY 107.66074 / JPY 115.22883
52 Week Low / 52 Week High
JPY 107.66074 / JPY 115.22883
All Time HighDec 27, 2021 (2 years ago)
JPY 334.74
69.09%
All Time LowJun 18, 2022 (1 years ago)
JPY 43.75
136.50%

Data provided by Coingecko API

AMWMATIC to JPY converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to JPY)

AMWMATICJPY by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (JPY)

Date
6/6/2024
JPY 112.781121
JPY 0
JPY 115.228829
JPY 112.581366
6/5/2024
JPY 111.075594
JPY 112.781121
JPY 113.470498
JPY 110.040001
6/4/2024
JPY 110.056627
JPY 111.075594
JPY 110.851586
JPY 107.66074
6/3/2024
JPY 109.074678
JPY 110.056627
JPY 111.524805
JPY 107.787234
6/2/2024
JPY 110.3308
JPY 109.074678
JPY 110.630437
JPY 108.792577
6/1/2024
JPY 109.009826
JPY 110.3308
JPY 110.593225
JPY 109.009826
5/31/2024
JPY 109.720241
JPY 109.009826
JPY 112.085866
JPY 108.099086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,152
2.17%
Market CapJPY 1.36T
VolumeJPY 34.7B
2
JPY 3,681.3
3.03%
Market CapJPY 442.27B
VolumeJPY 16.29B
4
JPY 681.74
3.54%
Market CapJPY 104.99B
VolumeJPY 2.24B
5
JPY 162.56
4.69%
Market CapJPY 74.85B
VolumeJPY 3.53B
8
JPY 0.497419
4.54%
Market CapJPY 27.62B
VolumeJPY 1.95B
9
JPY 0.148522
7.59%
Market CapJPY 21.48B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API