Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 14.78-1.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 14.78

Price Change

BRL -0.18116438
1.21%
24h Low / 24h High
BRL 14.66 / BRL 15.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,573.441 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,160,871
1.14%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 14.932911 / BRL 14.956855
Yesterday's Open / Close
BRL 14.956855 / BRL 14.932911
Yesterday's Change
1.10%

Aave RAI Price History

7d Low / 7d High
BRL 2.7697137 / BRL 2.9251034
30d Low / 30d High
BRL 14.606697 / BRL 14.956855
90d Low / 90d High
BRL 14.373391 / BRL 14.956855
52 Week Low / 52 Week High
BRL 14.179284 / BRL 15.059679
All Time HighJan 7, 2022 (2 years ago)
BRL 17.78
16.86%
All Time LowOct 8, 2023 (7 months ago)
BRL 12.59
17.42%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
5/29/2024
BRL 14.795756
BRL 0
BRL 14.956855
BRL 14.626744
5/28/2024
BRL 14.521925
BRL 14.795756
BRL 14.874792
BRL 14.373391
5/27/2024
BRL 14.569311
BRL 14.521925
BRL 14.792415
BRL 14.438385
5/26/2024
BRL 14.535765
BRL 14.569311
BRL 14.781545
BRL 14.490131
5/25/2024
BRL 14.553228
BRL 14.535765
BRL 14.712929
BRL 14.469652
5/24/2024
BRL 14.388717
BRL 14.553228
BRL 14.60472
BRL 14.249288
5/23/2024
BRL 14.363004
BRL 14.388717
BRL 15.059679
BRL 14.179284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,313
1.10%
Market CapBRL 1.35T
VolumeBRL 29.43B
2
BRL 3,746.34
0.50%
Market CapBRL 449.84B
VolumeBRL 13.73B
4
BRL 594.73
0.11%
Market CapBRL 91.5B
VolumeBRL 785.05M
5
BRL 166.85
0.76%
Market CapBRL 76.74B
VolumeBRL 2.82B
8
BRL 0.52
0.74%
Market CapBRL 28.79B
VolumeBRL 999.29M
9
BRL 0.16
2.51%
Market CapBRL 23.04B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360,667
2.86%
Market CapBRL 7.1T
VolumeBRL 145.42B
2
BRL 19,806.18
1.34%
Market CapBRL 2.38T
VolumeBRL 66.21B
3
BRL 5.2
0.08%
Market CapBRL 582.11B
VolumeBRL 154.3B
4
BRL 3,125.32
1.00%
Market CapBRL 479.86B
VolumeBRL 4.1B
5
BRL 890
0.45%
Market CapBRL 408.37B
VolumeBRL 14.6B

Data provided by Coingecko API