Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 232.79-0.74%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 232.79

Price Change

INR -1.7442649
0.74%
24h Low / 24h High
INR 229.62 / INR 234.3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,349.472 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 18,235,010
0.44%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 231.31584 / INR 232.12953
Yesterday's Open / Close
INR 231.31584 / INR 232.12953
Yesterday's Change
0.46%

Aave RAI Price History

7d Low / 7d High
INR 2.7494161 / INR 2.8500303
30d Low / 30d High
INR 230.22233 / INR 235.135
90d Low / 90d High
INR 230.22233 / INR 238.07815
52 Week Low / 52 Week High
INR 229.71485 / INR 238.07815
All Time HighJun 29, 2022 (1 years ago)
INR 249.52
6.73%
All Time LowOct 8, 2023 (7 months ago)
INR 203.38
14.44%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
5/14/2024
INR 234.603255
INR 0
INR 234.895064
INR 230.222332
5/13/2024
INR 233.114891
INR 234.603255
INR 238.078155
INR 232.213284
5/12/2024
INR 234.481336
INR 233.114891
INR 236.438138
INR 232.74122
5/11/2024
INR 234.406129
INR 234.481336
INR 236.554692
INR 233.864395
5/10/2024
INR 235.024873
INR 234.406129
INR 236.175573
INR 229.714849
5/9/2024
INR 234.381708
INR 235.024873
INR 237.762969
INR 232.856331
5/8/2024
INR 232.397233
INR 234.381708
INR 233.923018
INR 230.488305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,915
0.40%
Market CapINR 1.22T
VolumeINR 22.75B
2
INR 2,906.71
0.38%
Market CapINR 349.04B
VolumeINR 10.43B
4
INR 569.51
2.56%
Market CapINR 87.59B
VolumeINR 1.21B
7
INR 0.499904
0.06%
Market CapINR 27.68B
VolumeINR 822.98M
11
INR 0.427922
0.84%
Market CapINR 15.12B
VolumeINR 243.97M
550
INR 1.005
0.91%
Market CapINR 70.82M
VolumeINR 473,108

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API