Aave SUSD v1 (ASUSD) Live Price

Aave SUSD v1 logo
ASUSDAave SUSD v1
JPY 151.91 -0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Aave SUSD v1 Price Today

Aave SUSD v1 Price
JPY 151.91

Price Change

JPY -1.4597091
0.95%
24h Low / 24h High
JPY 150.7 / JPY 154.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SUSD v1 Supply

Circulating Supply
0 ASUSD
Total Supply
149,897.132 ASUSD
Max Supply
0 ASUSD

Aave SUSD v1 Market Cap

Fully Diluted
Market Cap

JPY 22,755,715
1.15%

Aave SUSD v1 Price Yesterday

Yesterday's Low / High
JPY 153.51926 / JPY 153.64104
Yesterday's Open / Close
JPY 153.64104 / JPY 153.51926
Yesterday's Change
1.09%

Aave SUSD v1 Price History

7d Low / 7d High
JPY 0.98948875 / JPY 1.0151814
30d Low / 30d High
JPY 151.7418 / JPY 154.9632
90d Low / 90d High
JPY 150.99861 / JPY 155.85337
52 Week Low / 52 Week High
JPY 150.68429 / JPY 155.85337
All Time HighAug 10, 2020 (4 years ago)
JPY 309.66
50.82%
All Time LowJan 4, 2021 (3 years ago)
JPY 98.03
55.34%

Data provided by Coingecko API

ASUSD to JPY converter

Aave SUSD v1
Aave SUSD v1ASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SUSD v1 Price Chart (ASUSD to JPY)

ASUSDJPY by TradingView

Aave SUSD v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave SUSD v1 Historical Price Data (JPY)

Date
10/30/2024
JPY 154.002722
JPY 0
JPY 154.963202
JPY 151.741796
10/29/2024
JPY 153.064592
JPY 154.002722
JPY 155.853374
JPY 153.064592
10/28/2024
JPY 152.942556
JPY 153.064592
JPY 153.933623
JPY 152.01883
10/27/2024
JPY 150.684292
JPY 152.942556
JPY 153.412551
JPY 150.684292
10/26/2024
JPY 153.355865
JPY 150.684292
JPY 153.36069
JPY 150.937173
10/25/2024
JPY 152.041442
JPY 153.355865
JPY 152.921386
JPY 150.967969
10/24/2024
JPY 153.995342
JPY 152.041442
JPY 153.995342
JPY 151.016909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,472
2.98%
Market CapJPY 1.39T
VolumeJPY 46.01B
2
JPY 2,520.36
5.56%
Market CapJPY 303.28B
VolumeJPY 20.18B
4
JPY 576.34
3.60%
Market CapJPY 83.93B
VolumeJPY 1.04B
5
JPY 169.27
3.70%
Market CapJPY 79.62B
VolumeJPY 3.41B
7
JPY 0.510529
2.71%
Market CapJPY 28.99B
VolumeJPY 1.13B
9
JPY 0.161805
4.54%
Market CapJPY 23.68B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API