Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
GBP 0.781858-0.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 365,163
8.11%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
GBP 0.781858

Price Change

GBP -0.0013686108
0.17%
24h Low / 24h High
GBP 0.778904 / GBP 0.788022

Trading Volume

GBP 365,163
8.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
197,965,684.727 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

GBP 154,613,710
0.12%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
GBP 0.78136283 / GBP 0.78249118
Yesterday's Open / Close
GBP 0.78249118 / GBP 0.78136283
Yesterday's Change
0.01%
Yesterday's Volume
GBP 502,339.97

Aave v2 USDC Price History

7d Low / 7d High
GBP 0.99606784 / GBP 1.0033824
30d Low / 30d High
GBP 0.78018852 / GBP 0.78481321
90d Low / 90d High
GBP 0.77894862 / GBP 0.78729707
52 Week Low / 52 Week High
GBP 0.77894862 / GBP 0.78855478
All Time HighSep 26, 2022 (1 years ago)
GBP 0.956996
18.30%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.667295
17.17%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v2 USDC
Aave v2 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (GBP)

Date
6/5/2024
GBP 0.782248
GBP 0
GBP 0.784813
GBP 0.780323
6/4/2024
GBP 0.780769
GBP 0.782248
GBP 0.785185
GBP 0.778949
6/3/2024
GBP 0.783503
GBP 0.780769
GBP 0.787297
GBP 0.77916
6/2/2024
GBP 0.78535
GBP 0.783503
GBP 0.786257
GBP 0.784028
6/1/2024
GBP 0.785144
GBP 0.78535
GBP 0.786209
GBP 0.783786
5/31/2024
GBP 0.785174
GBP 0.785144
GBP 0.787266
GBP 0.782219
5/30/2024
GBP 0.788361
GBP 0.785174
GBP 0.788555
GBP 0.784304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,056
0.15%
Market CapGBP 1.4T
VolumeGBP 28.63B
2
GBP 3,863.66
1.48%
Market CapGBP 464.04B
VolumeGBP 13.49B
4
GBP 701.76
0.52%
Market CapGBP 107.66B
VolumeGBP 1.93B
5
GBP 173.35
0.24%
Market CapGBP 79.7B
VolumeGBP 1.81B
8
GBP 0.52528
0.03%
Market CapGBP 29.12B
VolumeGBP 825.13M
9
GBP 0.162476
0.29%
Market CapGBP 23.49B
VolumeGBP 663.32M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,719
0.53%
Market CapGBP 1.1T
VolumeGBP 22.74B
2
GBP 3,016.59
1.09%
Market CapGBP 362.77B
VolumeGBP 10.11B
3
GBP 0.78003
0.30%
Market CapGBP 87.78B
VolumeGBP 39.51B
4
GBP 546.41
4.21%
Market CapGBP 84.3B
VolumeGBP 2.12B
5
GBP 136.27
2.61%
Market CapGBP 62.79B
VolumeGBP 1.94B

Data provided by Coingecko API