Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 156.62-0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,992,898
4.83%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 156.62

Price Change

JPY -0.71630462
0.45%
24h Low / 24h High
JPY 156.09 / JPY 158.52

Trading Volume

JPY 96,992,898
4.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
204,796,278.685 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 32,074,352,000
0.91%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 157.77332 / JPY 158.33198
Yesterday's Open / Close
JPY 157.77332 / JPY 158.33198
Yesterday's Change
0.91%
Yesterday's Volume
JPY 121,383,090

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99622579 / JPY 1.0047371
30d Low / 30d High
JPY 156.76199 / JPY 158.33198
90d Low / 90d High
JPY 156.1316 / JPY 158.33198
52 Week Low / 52 Week High
JPY 156.1316 / JPY 158.33198
All Time HighApr 29, 2024 (1 months ago)
JPY 159.84
1.75%
All Time LowMay 19, 2021 (3 years ago)
JPY 102.88
52.64%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
5/29/2024
JPY 157.368833
JPY 0
JPY 158.331976
JPY 156.83759
5/28/2024
JPY 156.895993
JPY 157.368833
JPY 157.833995
JPY 156.131596
5/27/2024
JPY 156.807168
JPY 156.895993
JPY 157.166378
JPY 156.570981
5/26/2024
JPY 156.74249
JPY 156.807168
JPY 157.497348
JPY 156.624325
5/25/2024
JPY 156.837082
JPY 156.74249
JPY 157.254591
JPY 156.657293
5/24/2024
JPY 157.126119
JPY 156.837082
JPY 157.657664
JPY 156.4875
5/23/2024
JPY 156.695114
JPY 157.126119
JPY 157.720469
JPY 156.292046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,590
1.38%
Market CapJPY 1.35T
VolumeJPY 21.02B
2
JPY 3,780.91
0.22%
Market CapJPY 454.57B
VolumeJPY 14.77B
4
JPY 596.2
0.08%
Market CapJPY 91.84B
VolumeJPY 842.73M
5
JPY 168.96
0.57%
Market CapJPY 77.66B
VolumeJPY 2.68B
8
JPY 0.522828
1.13%
Market CapJPY 28.97B
VolumeJPY 980.85M
9
JPY 0.161547
2.41%
Market CapJPY 23.34B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,688,664
0.25%
Market CapJPY 210.79T
VolumeJPY 3.31T
2
JPY 591,187
1.04%
Market CapJPY 71.07T
VolumeJPY 2.36T
3
JPY 156.47
0.37%
Market CapJPY 17.52T
VolumeJPY 5.59T
4
JPY 93,247
0.85%
Market CapJPY 14.36T
VolumeJPY 132.11B
5
JPY 26,342
0.58%
Market CapJPY 12.11T
VolumeJPY 423.22B

Data provided by Coingecko API